ZWEICOIN Historical Data

ZWC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0335
-1.01%
$ 335.21 million $ 30
Jan 31, 2 PM $ 0.0341
-0.45%
$ 341.41 million $ 17
Jan 25, 7 PM $ 0.0348
+0.00%
$ 347.74 million $ 8
Jan 25, 3 AM $ 0.035
+0.00%
$ 349.97 million $ 3
Jan 21, 5 PM $ 0.0348
+0.00%
$ 348.4 million $ 19
Jan 20, 5 PM $ 0.0349
+0.00%
$ 349.49 million $ 14
Jan 17, 3 PM $ 0.0358
+0.00%
$ 357.87 million $ 4
Jan 14, 6 AM $ 0.0355
+0.00%
$ 354.65 million $ 7
Jan 13, 10 PM $ 0.0358
+0.00%
$ 357.88 million $ 16
Jan 13, 7 PM $ 0.0357
+0.00%
$ 356.55 million $ 14
Jan 8, 7 AM $ 0.0349
+0.00%
$ 348.82 million $ 28
Jan 6, 10 PM $ 0.0354
+0.00%
$ 353.59 million $ 26
Jan 6, 5 PM $ 0.0352
-0.07%
$ 352.38 million $ 13
Jan 5, 1 AM $ 0.0351
-0.47%
$ 350.69 million $ 19
Oct 31, 5 AM $ 0.0371
+0.00%
$ 371.26 million $ 53
Oct 30, 8 PM $ 0.0367
+0.00%
$ 366.6 million $ 43
Oct 30, 2 PM $ 0.0372
+0.00%
$ -- $ 29
Oct 30, 7 AM $ 0.0374
+0.00%
$ 373.7 million $ 25
Oct 30, 7 AM $ 0.0374
+0.00%
$ 373.7 million $ 25
Oct 29, 7 PM $ 0.037
+0.00%
$ 370.37 million $ 21
Oct 29, 7 PM $ 0.037
+0.00%
$ 370.37 million $ 21
Oct 29, 7 AM $ 0.0373
+0.00%
$ -- $ 15
Oct 29, 7 AM $ 0.0373
+0.00%
$ -- $ 15
Oct 28, 9 PM $ 0.0367
+0.00%
$ 366.55 million $ 10
Oct 28, 8 PM $ 0.0375
-0.39%
$ 375.24 million $ 6
Oct 27, 1 AM $ 0.0376
+0.00%
$ 376.37 million $ 690
Oct 24, 12 AM $ 0.0375
+0.00%
$ 375 million $ 676
Oct 23, 4 PM $ 0.0377
+0.00%
$ 377.18 million $ 667
Oct 23, 3 PM $ 0.0378
+1.50%
$ 378.2 million $ 660
Oct 23, 6 AM $ 0.0372
+0.00%
$ 372.12 million $ 638
Oct 21, 3 PM $ 0.038
+0.00%
$ 379.67 million $ 607
Oct 21, 2 PM $ 0.037
+0.00%
$ -- $ 636
Oct 20, 6 AM $ 0.0377
+0.34%
$ 377.25 million $ 588
Oct 20, 3 AM $ 0.0373
+0.00%
$ 373.23 million $ 586
Oct 20, 12 AM $ 0.0375
+0.00%
$ 374.82 million $ 590
Oct 18, 2 PM $ 0.0373
+0.00%
$ 373.42 million $ 563
Oct 18, 11 AM $ 0.0374
+0.00%
$ 374.24 million $ 560
Oct 18, 7 AM $ 0.0374
+0.41%
$ 373.56 million $ 553
Oct 17, 11 AM $ 0.0366
+0.00%
$ 366.32 million $ 521
Oct 17, 8 AM $ 0.0364
-1.01%
$ 363.88 million $ 516
Oct 17, 7 AM $ 0.037
-0.47%
$ 371.32 million $ 505
Oct 17, 6 AM $ 0.0373
-0.28%
$ 373.16 million $ 495
Oct 16, 4 PM $ 0.0373
-0.43%
$ 372.84 million $ 481
Oct 16, 3 PM $ 0.0376
+0.00%
$ 376.41 million $ 485
Oct 14, 5 PM $ 0.0384
+0.00%
$ 381.81 million $ 455
Oct 14, 4 PM $ 0.0382
+0.00%
$ 381.81 million $ 446
Oct 14, 2 PM $ 0.0378
+0.00%
$ 377.51 million $ 439
Oct 14, 12 PM $ 0.0378
-0.44%
$ 378.38 million $ 434
Oct 14, 11 AM $ 0.0379
+0.00%
$ 378.91 million $ 424
Oct 14, 10 AM $ 0.0378
+0.00%
$ 378 million $ 420