Coinranking
ZWEICOIN Historical Data
ZWC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2 PM | $0.0313 | +0.00% | ||
| Jul 1, 2 AM | $0.0311 | +0.00% | ||
| Jul 1, 1 AM | $0.031 | +0.00% | ||
| Jun 26, 7 AM | $0.0278 | +0.00% | ||
| Jun 26, 2 AM | $0.0294 | +0.00% | ||
| Jun 25, 2 PM | $0.031 | +0.00% | ||
| Jun 25, 1 PM | $0.0311 | -0.40% | ||
| Jun 24, 5 PM | $0.032 | -0.97% | ||
| Jun 24, 3 PM | $0.0313 | +0.00% | ||
| Jun 23, 6 AM | $0.0317 | +0.00% | ||
| Jun 20, 6 AM | $0.0316 | +0.00% | ||
| Jun 18, 3 PM | $0.0314 | +0.00% | ||
| Jun 18, 5 AM | $0.0316 | +0.00% | ||
| Jun 16, 1 PM | $0.0319 | +0.00% | ||
| Jun 15, 1 PM | $0.0322 | +0.00% | ||
| Jun 11, 8 AM | $0.0318 | +0.00% | ||
| Jun 10, 9 PM | $0.0316 | +0.00% | ||
| Jun 9, 8 PM | $0.0318 | +0.00% | ||
| Jun 9, 2 PM | $0.0316 | +0.00% | ||
| Jun 7, 10 PM | $0.0316 | +0.00% | ||
| Jun 7, 8 AM | $0.0317 | +0.00% | ||
| Jun 7, 5 AM | $0.0316 | +0.00% | ||
| Jun 6, 6 AM | $0.0314 | +0.00% | ||
| Jun 5, 8 PM | $0.0312 | +0.00% | ||
| Jun 5, 7 PM | $0.0312 | -0.08% | ||
| Jun 5, 6 PM | $0.0313 | +0.00% | ||
| Jun 5, 4 PM | $0.0314 | +0.00% | ||
| Jun 5, 2 PM | $0.0315 | +0.00% | ||
| Jun 5, 7 AM | $0.0315 | +0.00% | ||
| Jun 5, 6 AM | $0.0316 | -0.33% | ||
| Jun 4, 5 AM | $0.032 | +0.00% | ||
| Jun 4, 3 AM | $0.0319 | +0.09% | ||
| Jun 4, 2 AM | $0.0318 | +0.16% | ||
| Jun 4, 1 AM | $0.0318 | -0.06% | ||
| Jun 4, 12 AM | $0.0319 | -0.33% | ||
| Jun 3, 11 PM | $0.032 | +0.00% | ||
| Jun 3, 3 AM | $0.0322 | +0.00% | ||
| Jun 2, 11 PM | $0.0323 | +0.00% | ||
| Jun 2, 7 PM | $0.0325 | +0.00% | ||
| Jun 2, 3 PM | $0.0328 | +0.00% | ||
| Jun 2, 2 PM | $0.0326 | +0.15% | ||
| Jun 2, 9 AM | $0.0328 | +0.00% | ||
| Jun 2, 6 AM | $0.0328 | +0.00% | ||
| Jun 1, 6 PM | $0.0328 | +0.00% | ||
| Jun 1, 5 PM | $0.0327 | +0.00% | ||
| Jun 1, 4 PM | $0.0327 | +0.00% | ||
| Jun 1, 2 PM | $0.0327 | +0.00% | ||
| Jun 1, 12 PM | $0.033 | +0.00% | ||
| Jun 1, 10 AM | $0.033 | -0.84% | ||
| Jun 1, 9 AM | $0.0331 | +0.44% | ||