ZWEICOIN Historical Data

ZWC Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 14, 6 AM	$ 0.0379	-0.46%	$ 379.33 million	$ 423
Oct 14, 5 AM	$ 0.0385	+0.00%	$ --	$ 412
Oct 13, 11 AM	$ 0.0389	-0.09%	$ 388.68 million	$ 392
Oct 13, 10 AM	$ 0.0391	+0.00%	$ 390.95 million	$ 387
Oct 13, 6 AM	$ 0.039	+0.25%	$ 390.42 million	$ 362
Oct 12, 3 PM	$ 0.0388	+1.07%	$ 388.4 million	$ 347
Oct 12, 2 PM	$ 0.0385	+0.00%	$ 384.9 million	$ 340
Oct 12, 12 PM	$ 0.0382	+0.00%	$ 380.86 million	$ 323
Oct 12, 9 AM	$ 0.0381	+0.00%	$ 380.86 million	$ 306
Oct 12, 5 AM	$ 0.0374	+0.00%	$ 374.3 million	$ 294
Oct 12, 12 AM	$ 0.0375	-0.22%	$ 375.4 million	$ 289
Oct 11, 8 PM	$ 0.0377	+0.00%	$ 377.26 million	$ 282
Oct 11, 7 PM	$ 0.0378	+0.00%	$ 378.29 million	$ 278
Oct 11, 5 PM	$ 0.0378	+0.00%	$ 377.99 million	$ 269
Oct 11, 3 PM	$ 0.0376	+0.00%	$ 375.53 million	$ 267
Oct 10, 3 PM	$ 0.0382	-0.53%	$ 381.73 million	$ 129
Oct 9, 2 PM	$ 0.0387	+0.00%	$ 387.3 million	$ 107
Oct 9, 6 AM	$ 0.0388	+0.00%	$ --	$ 95
Oct 9, 2 AM	$ 0.0389	+0.00%	$ --	$ 87
Oct 7, 8 PM	$ 0.0388	+0.00%	$ --	$ 57
Oct 7, 3 PM	$ 0.0389	+0.00%	$ --	$ 51
Oct 7, 12 PM	$ 0.0393	+0.62%	$ --	$ 42
Oct 7, 9 AM	$ 0.039	+0.00%	$ --	$ 20
Oct 7, 5 AM	$ 0.0386	+0.00%	$ --	$ 17

Download