Coinranking
ZWEICOIN Historical Data
ZWC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 7 AM | $0.0328 | +0.00% | ||
| Jun 1, 1 AM | $0.033 | +0.00% | ||
| May 31, 4 PM | $0.0332 | +0.00% | ||
| May 31, 7 AM | $0.0334 | +0.00% | ||
| May 31, 2 AM | $0.0334 | +0.00% | ||
| May 30, 10 PM | $0.0332 | -0.56% | ||
| May 30, 7 PM | $0.0332 | +0.00% | ||
| May 30, 5 PM | $0.0335 | +0.00% | ||
| May 30, 4 PM | $0.0331 | +0.00% | ||
| May 30, 2 PM | $0.0329 | +0.00% | ||
| May 30, 7 AM | $0.0328 | +0.00% | ||
| May 30, 5 AM | $0.0326 | +0.00% | ||
| May 30, 2 AM | $0.0325 | +0.00% | ||
| May 30, 1 AM | $0.0324 | +0.00% | ||
| May 28, 8 PM | $0.0324 | +0.00% | ||
| May 28, 5 PM | $0.0325 | +0.00% | ||
| May 28, 3 AM | $0.0322 | -0.40% | ||
| May 25, 1 PM | $0.0327 | +0.00% | ||
| May 23, 9 PM | $0.0326 | +0.00% | ||
| May 23, 7 AM | $0.0325 | +0.00% | ||
| May 22, 7 PM | $0.0326 | -0.24% | ||
| May 15, 2 PM | $0.0326 | +0.00% | ||
| May 15, 1 PM | $0.0332 | +0.00% | ||
| May 12, 3 PM | $0.0276 | +0.00% | ||
| May 11, 3 AM | $0.0296 | +0.00% | ||
| May 9, 1 AM | $0.0324 | +0.00% | ||
| May 7, 10 PM | $0.0344 | +0.00% | ||
| May 6, 11 AM | $0.0318 | +0.00% | ||
| May 6, 9 AM | $0.0325 | +0.00% | ||
| May 6, 8 AM | $0.0317 | +0.00% | ||
| Apr 29, 6 PM | $0.0321 | +0.00% | ||
| Apr 22, 2 PM | $0.0326 | +0.00% | ||
| Apr 22, 3 AM | $0.0323 | +0.00% | ||
| Apr 19, 10 PM | $0.0322 | +0.00% | ||
| Apr 19, 2 AM | $0.0323 | +0.00% | ||
| Apr 18, 1 AM | $0.0327 | +0.00% | ||
| Apr 17, 1 PM | $0.0325 | +0.00% | ||
| Apr 16, 7 PM | $0.0324 | +0.00% | ||
| Apr 14, 6 PM | $0.0321 | +0.00% | ||
| Apr 13, 10 PM | $0.032 | +0.00% | ||
| Apr 12, 1 AM | $0.0319 | +0.00% | ||
| Apr 8, 2 PM | $0.0319 | +0.00% | ||
| Apr 7, 11 PM | $0.032 | +0.00% | ||
| Apr 6, 12 AM | $0.0318 | +0.00% | ||
| Apr 4, 7 PM | $0.0318 | +0.00% | ||
| Apr 2, 1 PM | $0.0313 | +0.00% | ||
| Apr 2, 3 AM | $0.0316 | +0.00% | ||
| Apr 2, 2 AM | $0.0316 | -0.95% | ||
| Mar 31, 9 AM | $0.0317 | +0.00% | ||
| Mar 30, 7 PM | $0.0318 | +0.00% | ||