ZWEICOIN Historical Data

ZWC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $0.0324
-0.66%
$324.22 million $147
Feb 6, 11 PM $0.0326
+0.00%
$326 million $144
Feb 6, 6 PM $0.0325
-0.48%
$324.7 million $139
Feb 6, 5 PM $0.0326
+0.02%
$325.75 million $131
Feb 6, 4 PM $0.0323
+0.00%
$322.9 million $127
Feb 6, 3 PM $0.0323
+0.00%
$322.56 million $124
Feb 6, 1 PM $0.0322
+0.00%
$322.08 million $111
Feb 6, 10 AM $0.0322
+0.84%
$321.52 million $103
Feb 6, 7 AM $0.0321
+0.00%
$321.39 million $95
Feb 6, 6 AM $0.0323
+0.18%
$322.71 million $91
Feb 6, 5 AM $0.0321
+0.28%
$320.76 million $85
Feb 6, 4 AM $0.0319
+0.00%
$318.83 million $72
Feb 6, 12 AM $0.0318
+0.07%
$317.63 million $179
Feb 5, 10 PM $0.0316
+0.00%
$316.14 million $131
Feb 5, 9 PM $0.0317
-0.35%
$317.48 million $125
Feb 5, 6 PM $0.0323
-0.19%
$323.2 million $92
Feb 5, 5 PM $0.0325
+0.14%
$325.01 million $87
Feb 5, 3 PM $0.0326
-0.11%
$325.65 million $75
Feb 5, 11 AM $0.0326
+0.00%
$325.75 million $42
Feb 4, 10 PM $0.0328
-0.18%
$328 million $53
Feb 4, 6 PM $0.0329
+0.00%
$329.06 million $40
Feb 4, 5 PM $0.033
+0.00%
$329.73 million $32
Feb 3, 7 PM $0.0332
+0.00%
$331.71 million $30
Feb 3, 6 PM $0.0333
-0.51%
$333.03 million $25
Feb 3, 5 PM $0.0336
+0.00%
$335.53 million $15
Feb 2, 4 AM $0.0335
+0.00%
$334.69 million $34
Feb 2, 3 AM $0.0332
-0.89%
$331.62 million $29
Feb 2, 12 AM $0.0336
+0.00%
$335.95 million $25
Feb 1, 2 PM $0.0336
+0.00%
$335.62 million $12
Download