Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinsuper Ecosystem Network Historical Data

CEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2021 $0.000389
+3.34%
$54,268 $4
Jun 2, 2021 $0.000376
+1.28%
$52,529 $4
Jun 1, 2021 $0.000726
-2.75%
$101,296 $9
May 28, 2021 $0.000354
-7.97%
$49,407 $0
May 27, 2021 $0.000385
+0.05%
$53,734 $0
May 23, 2021 $0.000326
-13.33%
$45,458 $0
May 22, 2021 $0.000376
-1.28%
$52,464 $0
May 13, 2021 $0.000499
-1.34%
$69,683 $0
May 12, 2021 $0.000508
-55.73%
$70,892 $0
May 11, 2021 $0.00115
+102.79%
$160,169 $0
May 10, 2021 $0.000566
-52.79%
$78,972 $0
May 4, 2021 $0.000551
-4.85%
$76,885 $0.001
May 3, 2021 $0.000579
-1.68%
$80,813 $0
Apr 23, 2021 $0.000514
-2.03%
$71,829 $0.001
Apr 22, 2021 $0.000525
-3.98%
$73,341 $0
Apr 21, 2021 $0.000547
-4.09%
$76,390 $2
Apr 20, 2021 $0.00057
-49.31%
$79,629 $0.001
Apr 19, 2021 $0.00113
+97.07%
$157,082 $2
Apr 18, 2021 $0.000571
-5.09%
$79,684 $24
Apr 17, 2021 $0.000617
-0.76%
$86,124 $0
Apr 16, 2021 $0.000622
-2.37%
$86,794 $0
Apr 15, 2021 $0.000637
+0.32%
$88,899 $0
Apr 14, 2021 $0.000634
-0.94%
$88,557 $0
Apr 13, 2021 $0.00064
+6.07%
$89,388 $0
Apr 12, 2021 $0.000604
-0.61%
$84,281 $0
Apr 11, 2021 $0.000607
-49.65%
$84,799 $4
Apr 10, 2021 $0.00121
+99.23%
$168,399 $654
Apr 8, 2021 $0.000572
+0.45%
$79,809 $0.001
Apr 7, 2021 $0.000569
-1.24%
$79,482 $0.001
Apr 6, 2021 $0.000588
-1.23%
$82,124 $88
Apr 5, 2021 $0.000595
-0.19%
$83,111 $89
Apr 4, 2021 $0.000585
+1.59%
$81,623 $0
Apr 3, 2021 $0.000576
-2.05%
$80,360 $0
Mar 19, 2021 $0.00059
+1.72%
$82,312 $0
Mar 18, 2021 $0.00058
-2.63%
$80,920 $0
Mar 16, 2021 $0.000568
+1.64%
$79,355 $0.01
Mar 15, 2021 $0.000559
-1.39%
$78,093 $0.01
Mar 9, 2021 $0.000541
+2.95%
$75,476 $5
Mar 8, 2021 $0.000525
+2.35%
$73,302 $5
Mar 7, 2021 $0.000513
+1.38%
$71,668 $0
Mar 6, 2021 $0.000474
-3.19%
$66,250 $0
Mar 5, 2021 $0.00049
+1.95%
$68,445 $0
Feb 28, 2021 $0.000436
-5.78%
$60,938 $0
Feb 27, 2021 $0.000464
-1.28%
$64,726 $1
Feb 15, 2021 $0.000479
-1.95%
$66,820 $0
Feb 14, 2021 $0.000488
+0.07%
$68,164 $0
Jan 23, 2021 $0.00032
-2.83%
$44,690 $0
Jan 22, 2021 $0.000329
+6.72%
$45,950 $0
Jan 21, 2021 $0.000308
-11.05%
$43,067 $0
Nov 17, 2020 $0.000166
-0.57%
$23,174 $0
Download