Coinsuper Ecosystem Network Historical Data

CEN
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.000389
+3.34%
$ 54,268 $ 4
Jun 2, 2021 $ 0.000376
+1.28%
$ 52,529 $ 4
Jun 1, 2021 $ 0.000726
-2.75%
$ 101,296 $ 9
May 28, 2021 $ 0.000354
-7.97%
$ 49,407 $ 0
May 27, 2021 $ 0.000385
+0.05%
$ 53,734 $ 0
May 23, 2021 $ 0.000326
-13.33%
$ 45,458 $ 0
May 22, 2021 $ 0.000376
-1.28%
$ 52,464 $ 0
May 13, 2021 $ 0.000499
-1.34%
$ 69,683 $ 0
May 12, 2021 $ 0.000508
-55.73%
$ 70,892 $ 0
May 11, 2021 $ 0.00115
+102.79%
$ 160,169 $ 0
May 10, 2021 $ 0.000566
-52.79%
$ 78,972 $ 0
May 4, 2021 $ 0.000551
-4.85%
$ 76,885 $ 0.001
May 3, 2021 $ 0.000579
-1.68%
$ 80,813 $ 0
Apr 23, 2021 $ 0.000514
-2.03%
$ 71,829 $ 0.001
Apr 22, 2021 $ 0.000525
-3.98%
$ 73,341 $ 0
Apr 21, 2021 $ 0.000547
-4.09%
$ 76,390 $ 2
Apr 20, 2021 $ 0.00057
-49.31%
$ 79,629 $ 0.001
Apr 19, 2021 $ 0.00113
+97.07%
$ 157,082 $ 2
Apr 18, 2021 $ 0.000571
-5.09%
$ 79,684 $ 24
Apr 17, 2021 $ 0.000617
-0.76%
$ 86,124 $ 0
Apr 16, 2021 $ 0.000622
-2.37%
$ 86,794 $ 0
Apr 15, 2021 $ 0.000637
+0.32%
$ 88,899 $ 0
Apr 14, 2021 $ 0.000634
-0.94%
$ 88,557 $ 0
Apr 13, 2021 $ 0.00064
+6.07%
$ 89,388 $ 0
Apr 12, 2021 $ 0.000604
-0.61%
$ 84,281 $ 0
Apr 11, 2021 $ 0.000607
-49.65%
$ 84,799 $ 4
Apr 10, 2021 $ 0.00121
+99.23%
$ 168,399 $ 654
Apr 8, 2021 $ 0.000572
+0.45%
$ 79,809 $ 0.001
Apr 7, 2021 $ 0.000569
-1.24%
$ 79,482 $ 0.001
Apr 6, 2021 $ 0.000588
-1.23%
$ 82,124 $ 88
Apr 5, 2021 $ 0.000595
-0.19%
$ 83,111 $ 89
Apr 4, 2021 $ 0.000585
+1.59%
$ 81,623 $ 0
Apr 3, 2021 $ 0.000576
-2.05%
$ 80,360 $ 0
Mar 19, 2021 $ 0.00059
+1.72%
$ 82,312 $ 0
Mar 18, 2021 $ 0.00058
-2.63%
$ 80,920 $ 0
Mar 16, 2021 $ 0.000568
+1.64%
$ 79,355 $ 0.01
Mar 15, 2021 $ 0.000559
-1.39%
$ 78,093 $ 0.01
Mar 9, 2021 $ 0.000541
+2.95%
$ 75,476 $ 5
Mar 8, 2021 $ 0.000525
+2.35%
$ 73,302 $ 5
Mar 7, 2021 $ 0.000513
+1.38%
$ 71,668 $ 0
Mar 6, 2021 $ 0.000474
-3.19%
$ 66,250 $ 0
Mar 5, 2021 $ 0.00049
+1.95%
$ 68,445 $ 0
Feb 28, 2021 $ 0.000436
-5.78%
$ 60,938 $ 0
Feb 27, 2021 $ 0.000464
-1.28%
$ 64,726 $ 1
Feb 15, 2021 $ 0.000479
-1.95%
$ 66,820 $ 0
Feb 14, 2021 $ 0.000488
+0.07%
$ 68,164 $ 0
Jan 23, 2021 $ 0.00032
-2.83%
$ 44,690 $ 0
Jan 22, 2021 $ 0.000329
+6.72%
$ 45,950 $ 0
Jan 21, 2021 $ 0.000308
-11.05%
$ 43,067 $ 0
Nov 17, 2020 $ 0.000166
-0.57%
$ 23,174 $ 0
Download