Coinsuper Ecosystem Network Historical Data

CEN
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $0.000389
+3.34%
$54,268 $4
Jun 2, 2021 $0.000376
+1.28%
$52,529 $4
Jun 1, 2021 $0.000726
-2.75%
$101,296 $9
May 28, 2021 $0.000354
-7.97%
$49,407 $0
May 27, 2021 $0.000385
+0.05%
$53,734 $0
May 23, 2021 $0.000326
-13.33%
$45,458 $0
May 22, 2021 $0.000376
-1.28%
$52,464 $0
May 13, 2021 $0.000499
-1.34%
$69,683 $0
May 12, 2021 $0.000508
-55.73%
$70,892 $0
May 11, 2021 $0.00115
+102.79%
$160,169 $0
May 10, 2021 $0.000566
-52.79%
$78,972 $0
May 4, 2021 $0.000551
-4.85%
$76,885 $0.001
May 3, 2021 $0.000579
-1.68%
$80,813 $0
Apr 23, 2021 $0.000514
-2.03%
$71,829 $0.001
Apr 22, 2021 $0.000525
-3.98%
$73,341 $0
Apr 21, 2021 $0.000547
-4.09%
$76,390 $2
Apr 20, 2021 $0.00057
-49.31%
$79,629 $0.001
Apr 19, 2021 $0.00113
+97.07%
$157,082 $2
Apr 18, 2021 $0.000571
-5.09%
$79,684 $24
Apr 17, 2021 $0.000617
-0.76%
$86,124 $0
Apr 16, 2021 $0.000622
-2.37%
$86,794 $0
Apr 15, 2021 $0.000637
+0.32%
$88,899 $0
Apr 14, 2021 $0.000634
-0.94%
$88,557 $0
Apr 13, 2021 $0.00064
+6.07%
$89,388 $0
Apr 12, 2021 $0.000604
-0.61%
$84,281 $0
Apr 11, 2021 $0.000607
-49.65%
$84,799 $4
Apr 10, 2021 $0.00121
+99.23%
$168,399 $654
Apr 8, 2021 $0.000572
+0.45%
$79,809 $0.001
Apr 7, 2021 $0.000569
-1.24%
$79,482 $0.001
Apr 6, 2021 $0.000588
-1.23%
$82,124 $88
Apr 5, 2021 $0.000595
-0.19%
$83,111 $89
Apr 4, 2021 $0.000585
+1.59%
$81,623 $0
Apr 3, 2021 $0.000576
-2.05%
$80,360 $0
Mar 19, 2021 $0.00059
+1.72%
$82,312 $0
Mar 18, 2021 $0.00058
-2.63%
$80,920 $0
Mar 16, 2021 $0.000568
+1.64%
$79,355 $0.01
Mar 15, 2021 $0.000559
-1.39%
$78,093 $0.01
Mar 9, 2021 $0.000541
+2.95%
$75,476 $5
Mar 8, 2021 $0.000525
+2.35%
$73,302 $5
Mar 7, 2021 $0.000513
+1.38%
$71,668 $0
Mar 6, 2021 $0.000474
-3.19%
$66,250 $0
Mar 5, 2021 $0.00049
+1.95%
$68,445 $0
Feb 28, 2021 $0.000436
-5.78%
$60,938 $0
Feb 27, 2021 $0.000464
-1.28%
$64,726 $1
Feb 15, 2021 $0.000479
-1.95%
$66,820 $0
Feb 14, 2021 $0.000488
+0.07%
$68,164 $0
Jan 23, 2021 $0.00032
-2.83%
$44,690 $0
Jan 22, 2021 $0.000329
+6.72%
$45,950 $0
Jan 21, 2021 $0.000308
-11.05%
$43,067 $0
Nov 17, 2020 $0.000166
-0.57%
$23,174 $0
Download