Coinsuper Ecosystem Network Historical Data

CEN
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000389
-47.90%
$ -- $ 18
May 2021 $ 0.000354
-39.89%
$ -- $ 1
Apr 2021 $ 0.000514
-12.45%
$ -- $ 863
Mar 2021 $ 0.00059
+22.60%
$ -- $ 11
Feb 2021 $ 0.000436
-10.54%
$ -- $ 1
Jan 2021 $ 0.00032
-7.70%
$ -- $ 1
Nov 2020 $ 0.000166
+10.08%
$ -- $ 0.01
Oct 2020 $ 0.000134
+24.64%
$ -- $ 2
Sep 2020 $ 0.000108
-54.44%
$ -- $ 14
Aug 2020 $ 0.000117
+1.44%
$ -- $ 31
Jul 2020 $ 0.0000969
+5.91%
$ -- $ 4
Jun 2020 $ 0.0000915
-4.81%
$ -- $ 1
May 2020 $ 0.000088
-9.41%
$ -- $ 1
Apr 2020 $ 0.0000708
+9.99%
$ -- $ 135
Mar 2020 $ 0.0000644
-24.92%
$ -- $ 1
Feb 2020 $ 0.0000858
-6.72%
$ 11,981 $ 5
Jan 2020 $ 0.0000948
+28.68%
$ -- $ 5
Dec 2019 $ 0.0000737
+0.23%
$ -- $ 1
Nov 2019 $ 0.000078
-14.76%
$ -- $ 41
Oct 2019 $ 0.0000914
+10.60%
$ -- $ 1
Sep 2019 $ 0.0000998
+3.75%
$ -- $ 3
Aug 2019 $ 0.000103
+3.13%
$ -- $ 3
Jul 2019 $ 0.0000976
-9.75%
$ -- $ 10
Jun 2019 $ 0.000108
+27.14%
$ -- $ 117
May 2019 $ 0.0000851
+61.49%
$ -- $ 205
Apr 2019 $ 0.0000527
+27.81%
$ -- $ 23
Mar 2019 $ 0.0000412
-46.91%
$ -- $ 21
Feb 2019 $ 0.0000777
-54.87%
$ -- $ 283
Jan 2019 $ 0.000172
-3.76%
$ -- $ 519
Dec 2018 $ 0.000106
+166.14%
$ -- $ 220
Nov 2018 $ 0.0000399
-97.69%
$ 5,571 $ 150,101
Oct 2018 $ 0.000926
-61.78%
$ -- $ 194,736
Sep 2018 $ 0.00248
-69.35%
$ -- $ 198,709
Aug 2018 $ 0.00937
-38.44%
$ -- $ 21,000
Download