Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinsuper Ecosystem Network Historical Data

CEN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2019 $0.000118
+57.35%
$16,526 $16
Feb 17, 2019 $0.000146
+0.57%
$20,429 $0
Feb 16, 2019 $0.000145
+33.45%
$20,314 $0
Feb 15, 2019 $0.000109
+50.61%
$15,222 $0
Feb 14, 2019 $0.0000724
-0.13%
$10,107 $8
Feb 13, 2019 $0.0000725
-0.41%
$10,123 $7
Feb 12, 2019 $0.0000728
-33.05%
$10,165 $7
Feb 11, 2019 $0.000109
+47.12%
$15,181 $1
Feb 10, 2019 $0.0000739
-32.78%
$10,323 $3
Feb 9, 2019 $0.00011
-39.99%
$15,361 $115
Feb 8, 2019 $0.000183
+80.72%
$25,610 $69
Feb 7, 2019 $0.000101
-40.43%
$14,171 $3
Feb 6, 2019 $0.00017
-1.65%
$23,791 $0.01
Feb 5, 2019 $0.000173
+25.66%
$24,193 $0.01
Feb 4, 2019 $0.000138
+32.98%
$19,253 $26
Feb 3, 2019 $0.000104
-50.66%
$14,479 $4
Feb 2, 2019 $0.00021
+0.60%
$29,320 $3
Feb 1, 2019 $0.000209
+21.35%
$29,155 $21
Jan 31, 2019 $0.000172
-58.74%
$24,029 $100
Jan 30, 2019 $0.000417
+21.74%
$58,246 $258
Jan 29, 2019 $0.000343
+64.93%
$47,855 $42
Jan 28, 2019 $0.000208
+16.54%
$29,016 $7
Jan 27, 2019 $0.000178
+24.48%
$24,898 $94
Jan 26, 2019 $0.000143
+33.02%
$20,003 $0.1
Jan 25, 2019 $0.000108
-25.32%
$15,037 $3
Jan 24, 2019 $0.000144
-19.34%
$20,140 $13
Dec 18, 2018 $0.000106
+50.76%
$14,817 $0
Dec 17, 2018 $0.0000704
+9.69%
$9,832 $107
Dec 16, 2018 $0.0000642
+0.25%
$8,964 $8
Dec 15, 2018 $0.000064
+99.57%
$8,943 $6
Dec 14, 2018 $0.0000321
-51.05%
$4,478 $0
Dec 13, 2018 $0.0000655
-5.05%
$9,147 $4
Dec 12, 2018 $0.000069
+2.64%
$9,640 $4
Dec 11, 2018 $0.0000673
-1.82%
$9,393 $26
Dec 10, 2018 $0.0000685
-4.07%
$9,566 $38
Dec 9, 2018 $0.0000685
+0.30%
$9,570 $0.01
Dec 8, 2018 $0.0000683
+0.73%
$9,540 $0.01
Dec 7, 2018 $0.0000679
-34.64%
$9,477 $0.01
Dec 6, 2018 $0.000104
+180.73%
$14,514 $0
Dec 5, 2018 $0.000037
-5.50%
$5,169 $0
Dec 4, 2018 $0.0000392
-66.18%
$5,474 $12
Dec 3, 2018 $0.000116
-6.12%
$16,187 $0
Dec 2, 2018 $0.000123
-1.57%
$17,170 $0
Dec 1, 2018 $0.000125
+213.16%
$17,434 $15
Nov 30, 2018 $0.0000399
-50.21%
$5,571 $0.1
Nov 29, 2018 $0.000128
+0.00%
$17,844 $4,089
Nov 28, 2018 $0.000113
+0.00%
$15,827 $3,750
Nov 27, 2018 $0.0000966
+0.00%
$13,484 $3,926
Nov 26, 2018 $0.000104
+0.00%
$14,526 $3,820
Nov 25, 2018 $0.000127
+0.00%
$17,776 $4,292