Coinsuper Ecosystem Network Historical Data

CEN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $ 0.00243
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00242
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00248
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00344
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00375
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0036
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00452
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00522
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00466
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00504
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00576
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00451
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00392
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00443
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00594
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00612
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00923
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00853
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00886
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00523
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00476
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00366
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00416
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00907
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00767
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00512
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00538
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00579
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00675
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00924
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00745
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00809
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00937
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0147
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0152
+0.00%
$ -- $ 6,990
Download