Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinsuper Ecosystem Network Historical Data

CEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2020 $0.000167
+4.64%
$23,308 $0
Nov 15, 2020 $0.00016
+0.63%
$22,277 $0
Nov 6, 2020 $0.000156
+0.09%
$21,782 $0
Nov 5, 2020 $0.000156
+3.39%
$21,768 $0
Oct 30, 2020 $0.000134
-0.13%
$18,758 $0
Oct 29, 2020 $0.000135
+1.32%
$18,780 $0
Oct 28, 2020 $0.000133
+0.13%
$18,535 $0
Oct 26, 2020 $0.000131
+0.53%
$18,273 $0.1
Oct 25, 2020 $0.00013
-0.73%
$18,178 $0.1
Oct 24, 2020 $0.000131
+1.39%
$18,308 $0.1
Oct 23, 2020 $0.000129
-0.51%
$18,059 $0.001
Oct 15, 2020 $0.000115
+0.68%
$16,071 $1
Oct 14, 2020 $0.000114
+0.71%
$15,964 $1
Oct 13, 2020 $0.000114
-0.81%
$15,976 $0
Oct 12, 2020 $0.000115
-0.14%
$16,109 $0
Oct 9, 2020 $0.00011
+0.53%
$15,335 $0
Oct 8, 2020 $0.000109
+2.57%
$15,246 $0
Oct 1, 2020 $0.000108
+0.55%
$15,133 $0
Sep 30, 2020 $0.000108
-0.32%
$15,049 $0
Sep 23, 2020 $0.000103
-2.59%
$14,329 $2
Sep 22, 2020 $0.000105
+0.84%
$14,709 $2
Sep 21, 2020 $0.000104
-52.19%
$14,588 $0
Sep 20, 2020 $0.000219
+100.69%
$30,511 $0
Sep 19, 2020 $0.000111
+1.05%
$15,450 $0
Sep 18, 2020 $0.000109
+0.19%
$15,275 $0
Sep 12, 2020 $0.000103
-0.68%
$14,411 $0
Sep 11, 2020 $0.000104
+0.26%
$14,505 $0
Sep 10, 2020 $0.000104
+1.25%
$14,459 $0
Sep 9, 2020 $0.000102
+2.07%
$14,283 $0
Sep 7, 2020 $0.000102
-1.10%
$14,172 $0
Sep 6, 2020 $0.000103
+0.91%
$14,333 $9
Sep 5, 2020 $0.000102
-3.02%
$14,182 $0.1
Sep 4, 2020 $0.000105
-48.63%
$14,633 $0
Sep 3, 2020 $0.000204
-5.69%
$28,524 $0
Sep 2, 2020 $0.000228
-4.37%
$31,819 $0
Sep 1, 2020 $0.000238
+0.72%
$33,272 $0
Aug 31, 2020 $0.000117
+0.26%
$16,368 $0.1
Aug 30, 2020 $0.000117
+1.75%
$16,314 $0.1
Aug 29, 2020 $0.000115
-0.40%
$16,043 $0
Aug 27, 2020 $0.000115
-0.11%
$15,997 $0
Aug 26, 2020 $0.000115
+1.04%
$16,016 $0
Aug 25, 2020 $0.000114
+0.53%
$15,861 $0
Aug 24, 2020 $0.000118
+0.95%
$16,440 $0
Aug 23, 2020 $0.000117
+0.32%
$16,290 $0
Aug 11, 2020 $0.000118
-1.02%
$16,419 $0
Aug 10, 2020 $0.000119
+1.61%
$16,580 $0
Aug 9, 2020 $0.000117
+0.43%
$16,309 $30
Aug 6, 2020 $0.000119
+1.29%
$16,588 $0
Aug 5, 2020 $0.000117
+1.49%
$16,376 $0
Jul 25, 2020 $0.0000969
+1.42%
$13,528 $0