Coinsuper Ecosystem Network Historical Data

CEN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.000167
+4.64%
$ 23,308 $ 0
Nov 15, 2020 $ 0.00016
+0.63%
$ 22,277 $ 0
Nov 6, 2020 $ 0.000156
+0.09%
$ 21,782 $ 0
Nov 5, 2020 $ 0.000156
+3.39%
$ 21,768 $ 0
Oct 30, 2020 $ 0.000134
-0.13%
$ 18,758 $ 0
Oct 29, 2020 $ 0.000135
+1.32%
$ 18,780 $ 0
Oct 28, 2020 $ 0.000133
+0.13%
$ 18,535 $ 0
Oct 26, 2020 $ 0.000131
+0.53%
$ 18,273 $ 0.1
Oct 25, 2020 $ 0.00013
-0.73%
$ 18,178 $ 0.1
Oct 24, 2020 $ 0.000131
+1.39%
$ 18,308 $ 0.1
Oct 23, 2020 $ 0.000129
-0.51%
$ 18,059 $ 0.001
Oct 15, 2020 $ 0.000115
+0.68%
$ 16,071 $ 1
Oct 14, 2020 $ 0.000114
+0.71%
$ 15,964 $ 1
Oct 13, 2020 $ 0.000114
-0.81%
$ 15,976 $ 0
Oct 12, 2020 $ 0.000115
-0.14%
$ 16,109 $ 0
Oct 9, 2020 $ 0.00011
+0.53%
$ 15,335 $ 0
Oct 8, 2020 $ 0.000109
+2.57%
$ 15,246 $ 0
Oct 1, 2020 $ 0.000108
+0.55%
$ 15,133 $ 0
Sep 30, 2020 $ 0.000108
-0.32%
$ 15,049 $ 0
Sep 23, 2020 $ 0.000103
-2.59%
$ 14,329 $ 2
Sep 22, 2020 $ 0.000105
+0.84%
$ 14,709 $ 2
Sep 21, 2020 $ 0.000104
-52.19%
$ 14,588 $ 0
Sep 20, 2020 $ 0.000219
+100.69%
$ 30,511 $ 0
Sep 19, 2020 $ 0.000111
+1.05%
$ 15,450 $ 0
Sep 18, 2020 $ 0.000109
+0.19%
$ 15,275 $ 0
Sep 12, 2020 $ 0.000103
-0.68%
$ 14,411 $ 0
Sep 11, 2020 $ 0.000104
+0.26%
$ 14,505 $ 0
Sep 10, 2020 $ 0.000104
+1.25%
$ 14,459 $ 0
Sep 9, 2020 $ 0.000102
+2.07%
$ 14,283 $ 0
Sep 7, 2020 $ 0.000102
-1.10%
$ 14,172 $ 0
Sep 6, 2020 $ 0.000103
+0.91%
$ 14,333 $ 9
Sep 5, 2020 $ 0.000102
-3.02%
$ 14,182 $ 0.1
Sep 4, 2020 $ 0.000105
-48.63%
$ 14,633 $ 0
Sep 3, 2020 $ 0.000204
-5.69%
$ 28,524 $ 0
Sep 2, 2020 $ 0.000228
-4.37%
$ 31,819 $ 0
Sep 1, 2020 $ 0.000238
+0.72%
$ 33,272 $ 0
Aug 31, 2020 $ 0.000117
+0.26%
$ 16,368 $ 0.1
Aug 30, 2020 $ 0.000117
+1.75%
$ 16,314 $ 0.1
Aug 29, 2020 $ 0.000115
-0.40%
$ 16,043 $ 0
Aug 27, 2020 $ 0.000115
-0.11%
$ 15,997 $ 0
Aug 26, 2020 $ 0.000115
+1.04%
$ 16,016 $ 0
Aug 25, 2020 $ 0.000114
+0.53%
$ 15,861 $ 0
Aug 24, 2020 $ 0.000118
+0.95%
$ 16,440 $ 0
Aug 23, 2020 $ 0.000117
+0.32%
$ 16,290 $ 0
Aug 11, 2020 $ 0.000118
-1.02%
$ 16,419 $ 0
Aug 10, 2020 $ 0.000119
+1.61%
$ 16,580 $ 0
Aug 9, 2020 $ 0.000117
+0.43%
$ 16,309 $ 30
Aug 6, 2020 $ 0.000119
+1.29%
$ 16,588 $ 0
Aug 5, 2020 $ 0.000117
+1.49%
$ 16,376 $ 0
Jul 25, 2020 $ 0.0000969
+1.42%
$ 13,528 $ 0