Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinsuper Ecosystem Network Historical Data

CEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2020 $0.000167
+4.64%
$23,308 $0
Nov 15, 2020 $0.00016
+0.63%
$22,277 $0
Nov 6, 2020 $0.000156
+0.09%
$21,782 $0
Nov 5, 2020 $0.000156
+3.39%
$21,768 $0
Oct 30, 2020 $0.000134
-0.13%
$18,758 $0
Oct 29, 2020 $0.000135
+1.32%
$18,780 $0
Oct 28, 2020 $0.000133
+0.13%
$18,535 $0
Oct 26, 2020 $0.000131
+0.53%
$18,273 $0.1
Oct 25, 2020 $0.00013
-0.73%
$18,178 $0.1
Oct 24, 2020 $0.000131
+1.39%
$18,308 $0.1
Oct 23, 2020 $0.000129
-0.51%
$18,059 $0.001
Oct 15, 2020 $0.000115
+0.68%
$16,071 $1
Oct 14, 2020 $0.000114
+0.71%
$15,964 $1
Oct 13, 2020 $0.000114
-0.81%
$15,976 $0
Oct 12, 2020 $0.000115
-0.14%
$16,109 $0
Oct 9, 2020 $0.00011
+0.53%
$15,335 $0
Oct 8, 2020 $0.000109
+2.57%
$15,246 $0
Oct 1, 2020 $0.000108
+0.55%
$15,133 $0
Sep 30, 2020 $0.000108
-0.32%
$15,049 $0
Sep 23, 2020 $0.000103
-2.59%
$14,329 $2
Sep 22, 2020 $0.000105
+0.84%
$14,709 $2
Sep 21, 2020 $0.000104
-52.19%
$14,588 $0
Sep 20, 2020 $0.000219
+100.69%
$30,511 $0
Sep 19, 2020 $0.000111
+1.05%
$15,450 $0
Sep 18, 2020 $0.000109
+0.19%
$15,275 $0
Sep 12, 2020 $0.000103
-0.68%
$14,411 $0
Sep 11, 2020 $0.000104
+0.26%
$14,505 $0
Sep 10, 2020 $0.000104
+1.25%
$14,459 $0
Sep 9, 2020 $0.000102
+2.07%
$14,283 $0
Sep 7, 2020 $0.000102
-1.10%
$14,172 $0
Sep 6, 2020 $0.000103
+0.91%
$14,333 $9
Sep 5, 2020 $0.000102
-3.02%
$14,182 $0.1
Sep 4, 2020 $0.000105
-48.63%
$14,633 $0
Sep 3, 2020 $0.000204
-5.69%
$28,524 $0
Sep 2, 2020 $0.000228
-4.37%
$31,819 $0
Sep 1, 2020 $0.000238
+0.72%
$33,272 $0
Aug 31, 2020 $0.000117
+0.26%
$16,368 $0.1
Aug 30, 2020 $0.000117
+1.75%
$16,314 $0.1
Aug 29, 2020 $0.000115
-0.40%
$16,043 $0
Aug 27, 2020 $0.000115
-0.11%
$15,997 $0
Aug 26, 2020 $0.000115
+1.04%
$16,016 $0
Aug 25, 2020 $0.000114
+0.53%
$15,861 $0
Aug 24, 2020 $0.000118
+0.95%
$16,440 $0
Aug 23, 2020 $0.000117
+0.32%
$16,290 $0
Aug 11, 2020 $0.000118
-1.02%
$16,419 $0
Aug 10, 2020 $0.000119
+1.61%
$16,580 $0
Aug 9, 2020 $0.000117
+0.43%
$16,309 $30
Aug 6, 2020 $0.000119
+1.29%
$16,588 $0
Aug 5, 2020 $0.000117
+1.49%
$16,376 $0
Jul 25, 2020 $0.0000969
+1.42%
$13,528 $0