Coinsuper Ecosystem Network Historical Data

CEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0000955
+0.22%
$ 13,328 $ 0
Jul 15, 2020 $ 0.0000924
-0.38%
$ 12,896 $ 0.1
Jul 14, 2020 $ 0.0000927
+0.10%
$ 12,947 $ 0.1
Jul 13, 2020 $ 0.0000927
-0.45%
$ 12,939 $ 0
Jul 11, 2020 $ 0.0000924
-0.69%
$ 12,904 $ 0
Jul 10, 2020 $ 0.0000931
+1.01%
$ 12,993 $ 0
Jul 9, 2020 $ 0.0000942
-0.33%
$ 13,157 $ 1
Jul 8, 2020 $ 0.0000945
+1.86%
$ 13,199 $ 1
Jul 7, 2020 $ 0.0000928
+0.03%
$ 12,954 $ 1
Jul 4, 2020 $ 0.0000911
+0.05%
$ 12,715 $ 0
Jul 3, 2020 $ 0.000091
-0.30%
$ 12,707 $ 0
Jul 1, 2020 $ 0.000093
+1.61%
$ 12,979 $ 0.1
Jun 30, 2020 $ 0.0000915
+0.34%
$ 12,780 $ 0.1
Jun 22, 2020 $ 0.0000964
+3.47%
$ 13,453 $ 0.1
Jun 21, 2020 $ 0.0000931
-0.61%
$ 13,001 $ 0.1
Jun 20, 2020 $ 0.0000937
+0.80%
$ 13,081 $ 0.1
Jun 18, 2020 $ 0.000094
-1.39%
$ 13,129 $ 0
Jun 17, 2020 $ 0.0000954
+0.34%
$ 13,314 $ 0
Jun 15, 2020 $ 0.0000943
+0.70%
$ 13,165 $ 0.1
Jun 14, 2020 $ 0.0000936
-2.61%
$ 13,075 $ 0.1
May 25, 2020 $ 0.000088
+0.26%
$ 12,284 $ 0
May 24, 2020 $ 0.0000878
-4.47%
$ 12,260 $ 0
May 23, 2020 $ 0.0000919
-0.01%
$ 12,833 $ 0
May 11, 2020 $ 0.000086
-1.87%
$ 12,001 $ 1
May 10, 2020 $ 0.0000876
-8.51%
$ 12,231 $ 1
May 9, 2020 $ 0.0000958
-1.38%
$ 13,372 $ 0
Apr 23, 2020 $ 0.0000708
-0.56%
$ 9,879 $ 0
Apr 22, 2020 $ 0.0000711
+3.77%
$ 9,933 $ 0
Apr 21, 2020 $ 0.0000686
+0.05%
$ 9,572 $ 0
Apr 20, 2020 $ 0.0000685
-4.00%
$ 9,569 $ 0.1
Apr 19, 2020 $ 0.0000714
-1.28%
$ 9,969 $ 0.1
Apr 18, 2020 $ 0.0000723
+2.57%
$ 10,097 $ 4
Apr 17, 2020 $ 0.0000705
-0.67%
$ 9,843 $ 4
Apr 16, 2020 $ 0.000071
+6.95%
$ 9,907 $ 1
Apr 15, 2020 $ 0.0000664
-51.54%
$ 9,265 $ 6
Apr 14, 2020 $ 0.000137
+0.09%
$ 19,117 $ 0
Apr 13, 2020 $ 0.000137
-34.50%
$ 19,096 $ 23
Apr 12, 2020 $ 0.000209
+1.59%
$ 29,197 $ 0.1
Apr 11, 2020 $ 0.000206
+49.75%
$ 28,737 $ 29
Apr 10, 2020 $ 0.000137
-37.27%
$ 19,185 $ 1
Apr 9, 2020 $ 0.000219
+49.04%
$ 30,587 $ 1
Apr 8, 2020 $ 0.000147
+2.08%
$ 20,524 $ 32
Apr 7, 2020 $ 0.000144
-2.98%
$ 20,106 $ 31
Apr 2, 2020 $ 0.0000678
+2.03%
$ 9,468 $ 1
Apr 1, 2020 $ 0.0000665
+3.35%
$ 9,283 $ 1
Mar 31, 2020 $ 0.0000644
-0.43%
$ 8,986 $ 0
Mar 27, 2020 $ 0.0000665
-1.16%
$ 9,284 $ 0
Mar 26, 2020 $ 0.0000673
+1.49%
$ 9,395 $ 0
Mar 23, 2020 $ 0.0000581
-0.63%
$ 8,108 $ 0.0001
Mar 22, 2020 $ 0.0000585
-5.43%
$ 8,162 $ 0.0001