Coinsuper Ecosystem Network Historical Data

CEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.000127
+69.21%
$ -- $ 16
Feb 11 $ 0.000146
+97.98%
$ -- $ 23
Feb 4 $ 0.0000739
-28.70%
$ -- $ 216
Jan 28 $ 0.000104
-41.85%
$ -- $ 436
Jan 21 $ 0.000178
-0.28%
$ -- $ 111
Dec 17 $ 0.000106
+65.30%
$ -- $ 107
Dec 10 $ 0.0000642
-10.11%
$ -- $ 86
Dec 3 $ 0.0000685
-44.50%
$ -- $ 12
Nov 26 $ 0.000123
+18.20%
$ -- $ 15,599
Nov 19 $ 0.000127
-79.63%
$ -- $ 33,138
Nov 12 $ 0.000549
-14.24%
$ 76,615 $ 30,831
Nov 5 $ 0.000679
-16.06%
$ -- $ 45,118
Oct 29 $ 0.000789
-41.41%
$ -- $ 44,615
Oct 22 $ 0.00187
+16.95%
$ -- $ 45,386
Oct 15 $ 0.00157
-35.33%
$ -- $ 45,526
Oct 8 $ 0.00263
+28.84%
$ -- $ 45,209
Oct 1 $ 0.00177
-26.87%
$ -- $ 39,430
Sep 24 $ 0.00248
-46.77%
$ -- $ 46,045
Sep 17 $ 0.00504
-17.77%
$ -- $ 45,403
Sep 10 $ 0.00923
+121.85%
$ -- $ 44,787
Sep 3 $ 0.00907
-1.81%
$ -- $ 48,379
Aug 27 $ 0.00745
-51.05%
$ -- $ 35,095
Download