Coinsuper Ecosystem Network Historical Data

CEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0000618
-0.67%
$ 8,623 $ 0
Mar 20, 2020 $ 0.0000622
-0.54%
$ 8,678 $ 0
Mar 18, 2020 $ 0.0000526
+0.26%
$ 7,337 $ 0
Mar 17, 2020 $ 0.0000526
+0.67%
$ 7,340 $ 0
Mar 15, 2020 $ 0.0000522
+0.70%
$ 7,285 $ 0
Mar 14, 2020 $ 0.0000519
-6.79%
$ 7,240 $ 0
Mar 13, 2020 $ 0.0000554
+3.43%
$ 7,734 $ 0
Mar 10, 2020 $ 0.0000812
+2.19%
$ 11,341 $ 0.0001
Mar 9, 2020 $ 0.0000795
-1.30%
$ 11,095 $ 0.0001
Mar 8, 2020 $ 0.0000805
-7.91%
$ 11,237 $ 0
Mar 7, 2020 $ 0.000091
-0.30%
$ 12,711 $ 0.0001
Mar 6, 2020 $ 0.0000913
+0.72%
$ 12,750 $ 0.0001
Mar 5, 2020 $ 0.0000906
-0.65%
$ 12,653 $ 0.0001
Mar 3, 2020 $ 0.000088
-1.16%
$ 12,289 $ 0
Mar 2, 2020 $ 0.000089
+3.97%
$ 12,429 $ 0
Mar 1, 2020 $ 0.0000857
-0.08%
$ 11,959 $ 0
Feb 29, 2020 $ 0.0000858
-1.34%
$ 11,981 $ 0
Feb 28, 2020 $ 0.000087
-1.30%
$ 12,150 $ 0.0001
Feb 27, 2020 $ 0.000088
-0.69%
$ 12,286 $ 0
Feb 26, 2020 $ 0.0000884
-5.27%
$ 12,341 $ 0.0001
Feb 25, 2020 $ 0.0000934
-3.49%
$ 13,044 $ 0.1
Feb 24, 2020 $ 0.0000968
-2.77%
$ 13,520 $ 0
Feb 23, 2020 $ 0.0000996
+0.68%
$ 13,901 $ 0.0001
Feb 19, 2020 $ 0.000101
-0.60%
$ 14,104 $ 0
Feb 18, 2020 $ 0.000102
-47.69%
$ 14,185 $ 0
Feb 17, 2020 $ 0.000194
+95.27%
$ 27,127 $ 0
Feb 16, 2020 $ 0.0000996
+0.42%
$ 13,903 $ 5
Feb 15, 2020 $ 0.0000989
-4.34%
$ 13,814 $ 0
Feb 14, 2020 $ 0.000103
+0.74%
$ 14,439 $ 0
Feb 12, 2020 $ 0.000104
+1.36%
$ 14,503 $ 0
Feb 11, 2020 $ 0.000103
-47.61%
$ 14,313 $ 0
Feb 9, 2020 $ 0.000101
+1.52%
$ 14,034 $ 0
Feb 8, 2020 $ 0.000099
-49.54%
$ 13,825 $ 0
Feb 7, 2020 $ 0.000196
+100.42%
$ 27,399 $ 0
Feb 6, 2020 $ 0.0000979
+1.75%
$ 13,670 $ 0
Feb 5, 2020 $ 0.0000962
+4.55%
$ 13,434 $ 0
Feb 4, 2020 $ 0.000092
+0.04%
$ 12,849 $ 0.0001
Jan 30, 2020 $ 0.0000948
+2.40%
$ 13,242 $ 0
Jan 29, 2020 $ 0.0000926
-0.15%
$ 12,933 $ 0
Jan 26, 2020 $ 0.0000831
-0.37%
$ 11,599 $ 0.1
Jan 25, 2020 $ 0.0000834
-0.70%
$ 11,648 $ 0.1
Jan 24, 2020 $ 0.000084
-0.73%
$ 11,732 $ 0.1
Jan 23, 2020 $ 0.0000863
-0.37%
$ 12,050 $ 0.0001
Jan 22, 2020 $ 0.0000866
-0.67%
$ 12,094 $ 0.0001
Jan 21, 2020 $ 0.0000872
+0.74%
$ 12,177 $ 0.0001
Jan 20, 2020 $ 0.0000864
-0.68%
$ 12,069 $ 0.0001
Jan 19, 2020 $ 0.000087
-2.63%
$ 12,146 $ 0.0001
Jan 18, 2020 $ 0.0000894
+0.23%
$ 12,477 $ 0
Jan 17, 2020 $ 0.0000892
+2.36%
$ 12,450 $ 0
Jan 16, 2020 $ 0.0000871
-0.55%
$ 12,161 $ 0.0001