Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinsuper Ecosystem Network Historical Data

CEN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2020 $0.0000618
-0.67%
$8,623 $0
Mar 20, 2020 $0.0000622
-0.54%
$8,678 $0
Mar 18, 2020 $0.0000526
+0.26%
$7,337 $0
Mar 17, 2020 $0.0000526
+0.67%
$7,340 $0
Mar 15, 2020 $0.0000522
+0.70%
$7,285 $0
Mar 14, 2020 $0.0000519
-6.79%
$7,240 $0
Mar 13, 2020 $0.0000554
+3.43%
$7,734 $0
Mar 10, 2020 $0.0000812
+2.19%
$11,341 $0.0001
Mar 9, 2020 $0.0000795
-1.30%
$11,095 $0.0001
Mar 8, 2020 $0.0000805
-7.91%
$11,237 $0
Mar 7, 2020 $0.000091
-0.30%
$12,711 $0.0001
Mar 6, 2020 $0.0000913
+0.72%
$12,750 $0.0001
Mar 5, 2020 $0.0000906
-0.65%
$12,653 $0.0001
Mar 3, 2020 $0.000088
-1.16%
$12,289 $0
Mar 2, 2020 $0.000089
+3.97%
$12,429 $0
Mar 1, 2020 $0.0000857
-0.08%
$11,959 $0
Feb 29, 2020 $0.0000858
-1.34%
$11,981 $0
Feb 28, 2020 $0.000087
-1.30%
$12,150 $0.0001
Feb 27, 2020 $0.000088
-0.69%
$12,286 $0
Feb 26, 2020 $0.0000884
-5.27%
$12,341 $0.0001
Feb 25, 2020 $0.0000934
-3.49%
$13,044 $0.1
Feb 24, 2020 $0.0000968
-2.77%
$13,520 $0
Feb 23, 2020 $0.0000996
+0.68%
$13,901 $0.0001
Feb 19, 2020 $0.000101
-0.60%
$14,104 $0
Feb 18, 2020 $0.000102
-47.69%
$14,185 $0
Feb 17, 2020 $0.000194
+95.27%
$27,127 $0
Feb 16, 2020 $0.0000996
+0.42%
$13,903 $5
Feb 15, 2020 $0.0000989
-4.34%
$13,814 $0
Feb 14, 2020 $0.000103
+0.74%
$14,439 $0
Feb 12, 2020 $0.000104
+1.36%
$14,503 $0
Feb 11, 2020 $0.000103
-47.61%
$14,313 $0
Feb 9, 2020 $0.000101
+1.52%
$14,034 $0
Feb 8, 2020 $0.000099
-49.54%
$13,825 $0
Feb 7, 2020 $0.000196
+100.42%
$27,399 $0
Feb 6, 2020 $0.0000979
+1.75%
$13,670 $0
Feb 5, 2020 $0.0000962
+4.55%
$13,434 $0
Feb 4, 2020 $0.000092
+0.04%
$12,849 $0.0001
Jan 30, 2020 $0.0000948
+2.40%
$13,242 $0
Jan 29, 2020 $0.0000926
-0.15%
$12,933 $0
Jan 26, 2020 $0.0000831
-0.37%
$11,599 $0.1
Jan 25, 2020 $0.0000834
-0.70%
$11,648 $0.1
Jan 24, 2020 $0.000084
-0.73%
$11,732 $0.1
Jan 23, 2020 $0.0000863
-0.37%
$12,050 $0.0001
Jan 22, 2020 $0.0000866
-0.67%
$12,094 $0.0001
Jan 21, 2020 $0.0000872
+0.74%
$12,177 $0.0001
Jan 20, 2020 $0.0000864
-0.68%
$12,069 $0.0001
Jan 19, 2020 $0.000087
-2.63%
$12,146 $0.0001
Jan 18, 2020 $0.0000894
+0.23%
$12,477 $0
Jan 17, 2020 $0.0000892
+2.36%
$12,450 $0
Jan 16, 2020 $0.0000871
-0.55%
$12,161 $0.0001