Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinsuper Ecosystem Network Historical Data

CEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2020 $0.0000876
-0.24%
$12,227 $0
Jan 14, 2020 $0.0000878
+8.06%
$12,265 $0
Jan 13, 2020 $0.0000813
+0.87%
$11,352 $0
Jan 11, 2020 $0.0000803
-1.18%
$11,215 $0
Jan 10, 2020 $0.0000813
+3.37%
$11,347 $0
Jan 9, 2020 $0.0000794
-1.74%
$11,090 $2
Jan 8, 2020 $0.0000808
-1.46%
$11,288 $2
Jan 7, 2020 $0.000082
+5.56%
$11,455 $0
Jan 6, 2020 $0.0000777
+2.40%
$10,853 $0
Jan 5, 2020 $0.000075
+1.69%
$10,478 $0
Jan 4, 2020 $0.0000738
+0.13%
$10,303 $0
Dec 30, 2019 $0.0000737
-0.59%
$10,291 $0.001
Dec 29, 2019 $0.0000741
+1.33%
$10,352 $0.001
Dec 28, 2019 $0.0000732
-0.65%
$10,215 $0.001
Dec 22, 2019 $0.0000721
-0.32%
$10,066 $0.1
Dec 21, 2019 $0.0000723
-0.55%
$10,100 $0.1
Dec 20, 2019 $0.0000727
-0.07%
$10,155 $0.1
Dec 19, 2019 $0.0000724
-1.60%
$10,112 $0.1
Dec 18, 2019 $0.0000736
+10.06%
$10,277 $0.1
Dec 17, 2019 $0.000067
-1.67%
$9,352 $0
Dec 14, 2019 $0.0000729
+0.17%
$10,184 $0.0001
Dec 13, 2019 $0.0000728
+0.55%
$10,166 $0.0001
Dec 12, 2019 $0.0000724
-0.04%
$10,110 $0
Dec 11, 2019 $0.0000723
-0.81%
$10,093 $0.0001
Dec 10, 2019 $0.0000729
-1.41%
$10,175 $0
Dec 9, 2019 $0.0000739
-1.15%
$10,320 $0
Dec 7, 2019 $0.0000759
-0.07%
$10,592 $0.0001
Dec 6, 2019 $0.0000759
+1.28%
$10,599 $0.0001
Dec 5, 2019 $0.0000752
+0.61%
$10,494 $0.0001
Dec 4, 2019 $0.0000729
-1.31%
$10,179 $0.0001
Dec 3, 2019 $0.0000739
+0.22%
$10,314 $0.0001
Dec 2, 2019 $0.0000737
-0.93%
$10,292 $0.0001
Dec 1, 2019 $0.0000744
+1.20%
$10,391 $0
Nov 30, 2019 $0.000078
+0.26%
$10,884 $0
Nov 29, 2019 $0.0000778
+3.95%
$10,863 $0
Nov 28, 2019 $0.0000749
-0.99%
$10,452 $0
Nov 27, 2019 $0.0000758
+5.24%
$10,579 $0
Nov 26, 2019 $0.000072
-0.22%
$10,053 $0
Nov 25, 2019 $0.000072
+2.99%
$10,046 $0.01
Nov 24, 2019 $0.0000699
-3.75%
$9,754 $0
Nov 22, 2019 $0.0000735
-5.36%
$10,257 $0.0001
Nov 21, 2019 $0.0000776
-2.40%
$10,837 $0.0001
Nov 20, 2019 $0.0000821
-0.04%
$11,467 $0.0001
Nov 19, 2019 $0.0000822
-0.92%
$11,472 $0.0001
Nov 18, 2019 $0.0000829
-2.94%
$11,579 $0.0001
Nov 17, 2019 $0.0000854
+0.53%
$11,928 $0.0001
Nov 16, 2019 $0.0000851
+0.00%
$11,884 $1
Nov 15, 2019 $0.0000851
+0.15%
$11,883 $0.1
Nov 14, 2019 $0.0000869
-1.46%
$12,134 $0
Nov 13, 2019 $0.0000882
-0.63%
$12,314 $0.01