Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinsuper Ecosystem Network Historical Data

CEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2019 $0.0000887
+1.33%
$12,391 $0
Nov 11, 2019 $0.0000876
-51.67%
$12,228 $1
Nov 10, 2019 $0.000181
+2.38%
$25,337 $0
Nov 9, 2019 $0.000177
-0.20%
$24,747 $0
Nov 8, 2019 $0.0000886
-4.32%
$12,366 $19
Nov 7, 2019 $0.0000926
-1.31%
$12,926 $20
Nov 6, 2019 $0.0000938
+0.12%
$13,098 $0
Nov 5, 2019 $0.0000935
-0.53%
$13,057 $0
Nov 4, 2019 $0.000092
-0.09%
$12,848 $0.01
Nov 3, 2019 $0.0000921
-1.20%
$12,861 $0.01
Nov 2, 2019 $0.0000932
+0.95%
$13,018 $0
Nov 1, 2019 $0.0000906
-0.94%
$12,648 $0.01
Oct 31, 2019 $0.0000914
-0.12%
$12,768 $0
Oct 30, 2019 $0.0000916
+0.24%
$12,783 $0
Oct 20, 2019 $0.0000825
+2.42%
$11,522 $0
Oct 19, 2019 $0.0000805
-1.34%
$11,241 $0
Oct 18, 2019 $0.0000814
+0.17%
$11,366 $0
Oct 17, 2019 $0.0000813
+0.07%
$11,347 $0
Oct 16, 2019 $0.0000812
+0.87%
$11,339 $0
Oct 14, 2019 $0.0000831
-0.14%
$11,601 $0.001
Oct 13, 2019 $0.0000832
-0.15%
$11,618 $0.001
Oct 12, 2019 $0.0000833
-0.35%
$11,636 $0
Oct 9, 2019 $0.0000818
-0.64%
$11,418 $0.0001
Oct 8, 2019 $0.0000821
-0.69%
$11,464 $0.0001
Sep 23, 2019 $0.0000998
-0.69%
$13,928 $1
Sep 22, 2019 $0.0001
+0.17%
$14,024 $1
Sep 21, 2019 $0.0001
+0.09%
$14,001 $1
Sep 17, 2019 $0.000102
-0.02%
$14,283 $0
Sep 16, 2019 $0.000102
+0.86%
$14,294 $0
Sep 8, 2019 $0.000104
-0.69%
$14,461 $0.001
Sep 7, 2019 $0.000104
+1.25%
$14,561 $0.001
Sep 4, 2019 $0.000106
-0.77%
$14,731 $0.001
Sep 3, 2019 $0.000106
+2.91%
$14,850 $0.001
Sep 2, 2019 $0.000103
+6.24%
$14,429 $0
Sep 1, 2019 $0.0000975
+1.44%
$13,617 $0
Aug 27, 2019 $0.000103
-0.17%
$14,440 $1
Aug 26, 2019 $0.000103
+2.01%
$14,416 $1
Aug 25, 2019 $0.000101
+0.71%
$14,127 $1
Aug 15, 2019 $0.000104
+3.18%
$14,502 $0
Aug 14, 2019 $0.0001
-7.14%
$14,014 $0
Aug 13, 2019 $0.000108
-0.50%
$15,091 $0.01
Aug 2, 2019 $0.000104
-0.21%
$14,458 $0.01
Aug 1, 2019 $0.000104
+3.48%
$14,488 $0
Jul 31, 2019 $0.0000976
+2.46%
$13,630 $0
Jul 30, 2019 $0.0000953
-0.12%
$13,302 $0
Jul 29, 2019 $0.0000954
-0.42%
$13,318 $8
Jul 28, 2019 $0.0000958
+0.65%
$13,374 $0.001
Jul 27, 2019 $0.0001
+1.90%
$13,984 $0
Jul 26, 2019 $0.0000983
-0.53%
$13,723 $0.0001
Jul 25, 2019 $0.0000988
+0.59%
$13,796 $0.1