Coinsuper Ecosystem Network Historical Data

CEN Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0000851
+3.32%
$ 11,879 $ 0
May 30, 2019 $ 0.0000823
-4.20%
$ 11,497 $ 0
May 29, 2019 $ 0.000086
-0.23%
$ 12,002 $ 0
May 28, 2019 $ 0.0000862
-0.69%
$ 12,030 $ 0
May 27, 2019 $ 0.0000868
-0.49%
$ 12,113 $ 0
May 26, 2019 $ 0.0000858
+8.13%
$ 11,973 $ 0.0001
May 25, 2019 $ 0.0000793
+0.49%
$ 11,074 $ 0.01
May 24, 2019 $ 0.0000789
+0.69%
$ 11,020 $ 0
May 23, 2019 $ 0.0000784
+2.00%
$ 10,945 $ 0
May 22, 2019 $ 0.0000769
-51.34%
$ 10,731 $ 1
May 21, 2019 $ 0.000158
-0.60%
$ 22,052 $ 0
May 20, 2019 $ 0.000159
-1.95%
$ 22,184 $ 0.001
May 19, 2019 $ 0.000162
+12.09%
$ 22,626 $ 0
May 18, 2019 $ 0.000145
-0.63%
$ 20,185 $ 0
May 17, 2019 $ 0.000145
-6.22%
$ 20,313 $ 0.001
May 16, 2019 $ 0.000155
-3.98%
$ 21,662 $ 0
May 15, 2019 $ 0.000162
+2.45%
$ 22,561 $ 1
May 14, 2019 $ 0.000158
+2.92%
$ 22,025 $ 1
May 13, 2019 $ 0.000153
+10.93%
$ 21,401 $ 1
May 12, 2019 $ 0.000138
-2.29%
$ 19,292 $ 0
May 11, 2019 $ 0.000141
+11.40%
$ 19,743 $ 0
May 10, 2019 $ 0.000127
+4.18%
$ 17,721 $ 0
May 9, 2019 $ 0.000122
-31.08%
$ 17,011 $ 1
May 8, 2019 $ 0.000177
-23.48%
$ 24,683 $ 7
May 7, 2019 $ 0.000231
+309.17%
$ 32,255 $ 187
May 6, 2019 $ 0.0000565
-1.00%
$ 7,883 $ 1
May 5, 2019 $ 0.000057
-0.40%
$ 7,962 $ 0.1
May 4, 2019 $ 0.0000573
+2.36%
$ 7,994 $ 1
May 3, 2019 $ 0.0000559
+3.32%
$ 7,810 $ 1
May 2, 2019 $ 0.0000541
+2.03%
$ 7,559 $ 0.1
May 1, 2019 $ 0.0000531
+0.72%
$ 7,409 $ 0
Apr 30, 2019 $ 0.0000527
+1.75%
$ 7,356 $ 0
Apr 29, 2019 $ 0.0000518
-0.62%
$ 7,230 $ 0
Apr 28, 2019 $ 0.000052
-0.53%
$ 7,257 $ 0
Apr 27, 2019 $ 0.0000523
+0.41%
$ 7,296 $ 1
Apr 26, 2019 $ 0.000052
-0.25%
$ 7,266 $ 0
Apr 25, 2019 $ 0.0000522
-3.50%
$ 7,284 $ 0
Apr 24, 2019 $ 0.0000541
-2.25%
$ 7,548 $ 1
Apr 23, 2019 $ 0.0000553
+3.66%
$ 7,721 $ 0
Apr 22, 2019 $ 0.0000533
+1.79%
$ 7,448 $ 1
Apr 21, 2019 $ 0.0000524
-0.89%
$ 7,317 $ 0.001
Apr 20, 2019 $ 0.0000529
+1.23%
$ 7,383 $ 0
Apr 19, 2019 $ 0.0000522
-1.06%
$ 7,293 $ 0
Apr 18, 2019 $ 0.0000528
+1.01%
$ 7,371 $ 0
Apr 17, 2019 $ 0.0000523
-49.77%
$ 7,297 $ 1
Apr 16, 2019 $ 0.000104
+106.28%
$ 14,528 $ 0.1
Apr 15, 2019 $ 0.0000504
-2.03%
$ 7,042 $ 2
Apr 14, 2019 $ 0.0000515
+1.48%
$ 7,188 $ 0
Apr 13, 2019 $ 0.0000507
+0.05%
$ 7,085 $ 0
Apr 12, 2019 $ 0.0000507
+0.54%
$ 7,081 $ 0