Coinsuper Ecosystem Network Historical Data

CEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.0000504
-4.98%
$ 7,043 $ 0
Apr 10, 2019 $ 0.0000531
+2.40%
$ 7,412 $ 0.0001
Apr 9, 2019 $ 0.0000518
-1.65%
$ 7,238 $ 0.0001
Apr 8, 2019 $ 0.0000527
+1.44%
$ 7,359 $ 11
Apr 7, 2019 $ 0.000052
+2.93%
$ 7,254 $ 0
Apr 6, 2019 $ 0.0000505
+0.51%
$ 7,047 $ 0.0001
Apr 5, 2019 $ 0.0000502
+2.24%
$ 7,012 $ 0
Apr 4, 2019 $ 0.0000491
-0.85%
$ 6,858 $ 7
Apr 3, 2019 $ 0.0000496
+2.51%
$ 6,920 $ 0.0001
Apr 2, 2019 $ 0.0000483
+15.74%
$ 6,750 $ 0
Apr 1, 2019 $ 0.0000418
+1.33%
$ 5,832 $ 0
Mar 31, 2019 $ 0.0000412
-50.63%
$ 5,756 $ 3
Mar 30, 2019 $ 0.0000835
+103.12%
$ 11,660 $ 6
Mar 29, 2019 $ 0.0000412
+1.43%
$ 5,756 $ 0
Mar 28, 2019 $ 0.0000406
-0.57%
$ 5,675 $ 0
Mar 27, 2019 $ 0.0000409
+2.42%
$ 5,707 $ 0.001
Mar 26, 2019 $ 0.0000399
+0.75%
$ 5,572 $ 0.001
Mar 25, 2019 $ 0.0000396
-1.69%
$ 5,526 $ 0.1
Mar 24, 2019 $ 0.0000403
-0.59%
$ 5,621 $ 0
Mar 23, 2019 $ 0.0000405
+0.50%
$ 5,655 $ 0
Mar 22, 2019 $ 0.0000403
-0.02%
$ 5,626 $ 0.001
Mar 21, 2019 $ 0.0000403
-1.29%
$ 5,623 $ 0
Mar 20, 2019 $ 0.0000408
+0.50%
$ 5,702 $ 0
Mar 19, 2019 $ 0.0000406
+0.76%
$ 5,669 $ 0
Mar 18, 2019 $ 0.0000403
-0.16%
$ 5,627 $ 1
Mar 17, 2019 $ 0.0000403
-0.52%
$ 5,625 $ 0
Mar 16, 2019 $ 0.0000405
-48.90%
$ 5,655 $ 0
Mar 15, 2019 $ 0.0000793
+101.97%
$ 11,065 $ 3
Mar 14, 2019 $ 0.0000392
+0.42%
$ 5,479 $ 0.001
Mar 13, 2019 $ 0.0000391
-50.35%
$ 5,455 $ 1
Mar 12, 2019 $ 0.0000787
+0.53%
$ 10,995 $ 0
Mar 11, 2019 $ 0.0000783
-1.44%
$ 10,933 $ 1
Mar 10, 2019 $ 0.0000796
-0.25%
$ 11,108 $ 0.1
Mar 9, 2019 $ 0.0000798
-1.19%
$ 11,137 $ 1
Mar 8, 2019 $ 0.0000807
+1.92%
$ 11,271 $ 0
Mar 7, 2019 $ 0.0000792
+100.84%
$ 11,058 $ 0
Mar 6, 2019 $ 0.0000394
-0.13%
$ 5,506 $ 0
Mar 5, 2019 $ 0.0000395
-48.10%
$ 5,513 $ 3
Mar 4, 2019 $ 0.0000761
+96.14%
$ 10,623 $ 0
Mar 3, 2019 $ 0.0000388
-1.08%
$ 5,416 $ 0
Mar 2, 2019 $ 0.0000392
-49.73%
$ 5,475 $ 2
Mar 1, 2019 $ 0.000078
+0.49%
$ 10,895 $ 0
Feb 28, 2019 $ 0.0000777
+0.86%
$ 10,842 $ 0
Feb 27, 2019 $ 0.000077
+0.18%
$ 10,750 $ 0.1
Feb 24, 2019 $ 0.000127
+1.20%
$ 17,772 $ 0.1
Feb 23, 2019 $ 0.000126
+4.08%
$ 17,561 $ 0.1
Feb 22, 2019 $ 0.000121
+1.22%
$ 16,879 $ 0.1
Feb 21, 2019 $ 0.000119
+48.13%
$ 16,676 $ 0
Feb 20, 2019 $ 0.0000806
+1.77%
$ 11,260 $ 0
Feb 19, 2019 $ 0.0000793
-33.02%
$ 11,067 $ 0