Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinsuper Ecosystem Network Historical Data

CEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31 $0.000389
-47.90%
$-- $18
May 24 $0.000354
-8.01%
$-- $0.001
May 17 $0.000326
-14.46%
$-- $0
May 10 $0.000499
-58.34%
$-- $1
May 3 $0.000551
-6.45%
$-- $0
Apr 19 $0.000514
-9.88%
$-- $4
Apr 12 $0.000571
-6.03%
$-- $24
Apr 5 $0.000607
+1.84%
$-- $835
Mar 29 $0.000585
-0.51%
$-- $0.1
Mar 15 $0.00059
+3.94%
$-- $0
Mar 8 $0.000541
+5.38%
$-- $11
Mar 1 $0.000513
+6.75%
$-- $0.01
Feb 22 $0.000436
-7.06%
$-- $1
Feb 15 $0.000479
-1.95%
$-- $0
Feb 8 $0.000488
+0.07%
$-- $0
Jan 18 $0.00032
-7.70%
$-- $1
Nov 16 $0.000166
+4.03%
$-- $0
Nov 9 $0.00016
+0.63%
$-- $0
Nov 2 $0.000156
+3.46%
$-- $0
Oct 26 $0.000134
+3.19%
$-- $0
Oct 19 $0.00013
+0.15%
$-- $0
Oct 12 $0.000115
-0.38%
$-- $1
Oct 5 $0.00011
+3.16%
$-- $0.001
Sep 28 $0.000108
+0.23%
$-- $0
Sep 21 $0.000103
-53.04%
$-- $4
Sep 14 $0.000219
+100.12%
$-- $0
Sep 7 $0.000103
+0.58%
$-- $0
Aug 31 $0.000103
-12.21%
$-- $10
Aug 24 $0.000117
+0.18%
$-- $0.1
Aug 17 $0.000117
+0.32%
$-- $0
Aug 10 $0.000118
+0.63%
$-- $1
Aug 3 $0.000117
+1.07%
$-- $30
Jul 20 $0.0000969
+1.72%
$-- $0
Jul 13 $0.0000924
-0.77%
$-- $0
Jul 6 $0.0000924
-0.35%
$-- $3
Jun 29 $0.0000911
-0.17%
$-- $1
Jun 22 $0.0000964
+3.47%
$-- $0.1
Jun 15 $0.0000931
-0.56%
$-- $0
Jun 8 $0.0000936
-2.61%
$-- $0.1
May 25 $0.000088
+0.26%
$-- $0
May 18 $0.0000878
-4.48%
$-- $0.001
May 11 $0.000086
-1.87%
$-- $1
May 4 $0.0000876
-9.80%
$-- $1
Apr 20 $0.0000708
-0.89%
$-- $1
Apr 13 $0.0000714
-65.80%
$-- $39
Apr 6 $0.000209
+40.89%
$-- $95
Mar 30 $0.0000678
+4.91%
$-- $2
Mar 23 $0.0000665
+13.78%
$-- $1
Mar 16 $0.0000585
+11.93%
$-- $0
Mar 9 $0.0000522
-35.19%
$-- $0.001
Download