GhostyCash Historical Data

SPKY
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00141
-12.58%
$ -- $ 1,520
Dec 2025 $ 0.00605
-50.58%
$ -- $ 1,513
Nov 2025 $ 0.0162
-33.56%
$ 413,366 $ 13,693
Oct 2025 $ 0.0281
-4.48%
$ 811,023 $ 33,570
Sep 2025 $ 0.0385
-56.89%
$ -- $ 5,971
Aug 2025 $ 0.0844
+43.03%
$ 3 million $ 16,456
Jul 2025 $ 0.0739
-7.63%
$ 2.34 million $ 102,623
Jun 2025 $ 0.0858
+2.39%
$ 2.67 million $ 53,144
May 2025 $ 0.0753
+21.45%
$ 2.79 million $ 65,433
Apr 2025 $ 0.062
+96.83%
$ 2.07 million $ 28,559
Mar 2025 $ 0.0315
-82.57%
$ 1.05 million $ 186,025
Feb 2025 $ 0.18
-48.36%
$ 6.01 million $ 80,839
Jan 2025 $ 0.477
-21.09%
$ 11.44 million $ 863,884
Dec 2024 $ 0.55
-81.75%
$ 20.14 million $ 1.02 million
Download