GhostyCash Historical Data

SPKY
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00141
-1.36%
$ 46,990 $ 14
Jan 27, 2026 $ 0.00143
-4.10%
$ 47,683 $ 49
Jan 20, 2026 $ 0.00151
-3.17%
$ -- $ 12
Jan 19, 2026 $ 0.00156
-6.50%
$ 52,061 $ 64
Jan 18, 2026 $ 0.00171
+24.02%
$ 56,852 $ 103
Jan 17, 2026 $ 0.00138
-10.37%
$ 45,951 $ 67
Jan 16, 2026 $ 0.00154
-17.94%
$ 51,184 $ 206
Jan 15, 2026 $ 0.00189
-25.20%
$ 63,088 $ 346
Jan 7, 2026 $ 0.00117
-3.65%
$ -- $ 7
Jan 6, 2026 $ 0.0012
-3.61%
$ 40,153 $ 48
Jan 5, 2026 $ 0.00125
+3.11%
$ 41,734 $ 19
Jan 4, 2026 $ 0.00122
-3.94%
$ 40,546 $ 53
Jan 3, 2026 $ 0.00126
+4.43%
$ 41,925 $ 59
Jan 2, 2026 $ 0.00122
+3.47%
$ 40,506 $ 20
Jan 1, 2026 $ 0.00136
-15.63%
$ 45,347 $ 452
Dec 24, 2025 $ 0.00605
-0.83%
$ 201,591 $ 25
Dec 23, 2025 $ 0.00619
-4.62%
$ 203,216 $ 98
Dec 22, 2025 $ 0.00646
+2.95%
$ 216,018 $ 28
Dec 21, 2025 $ 0.00623
+3.33%
$ 209,510 $ 231
Dec 20, 2025 $ 0.00606
+0.77%
$ 201,417 $ 13
Dec 19, 2025 $ 0.00601
+9.66%
$ 200,908 $ 122
Dec 18, 2025 $ 0.00544
+1.28%
$ 183,267 $ 32
Dec 17, 2025 $ 0.00535
-0.43%
$ 179,753 $ 26
Dec 16, 2025 $ 0.00537
+4.50%
$ 179,214 $ 44
Dec 15, 2025 $ 0.00701
+6.65%
$ 233,604 $ 187
Dec 14, 2025 $ 0.00748
+2.07%
$ 219,700 $ 51
Dec 6, 2025 $ 0.00604
+0.19%
$ -- $ 0
Dec 5, 2025 $ 0.00603
-3.98%
$ 201,070 $ 9
Dec 4, 2025 $ 0.0063
-8.09%
$ 209,929 $ 104
Dec 3, 2025 $ 0.00683
+7.94%
$ 227,546 $ 29
Dec 2, 2025 $ 0.00949
+1.42%
$ 316,451 $ 158
Dec 1, 2025 $ 0.00938
-23.36%
$ 312,626 $ 357
Nov 30, 2025 $ 0.0125
+2.26%
$ 413,366 $ 238
Nov 29, 2025 $ 0.0162
-8.99%
$ 539,317 $ 1,229
Nov 28, 2025 $ 0.0177
+2.29%
$ 593,595 $ 899
Nov 27, 2025 $ 0.0175
-5.73%
$ 580,229 $ 217
Nov 26, 2025 $ 0.0187
+4.70%
$ 619,146 $ 132
Nov 25, 2025 $ 0.0175
+0.24%
$ 594,019 $ 138
Nov 24, 2025 $ 0.0175
+3.87%
$ 582,403 $ 449
Nov 23, 2025 $ 0.0172
+5.22%
$ 568,600 $ 14
Nov 22, 2025 $ 0.0161
-6.43%
$ 543,623 $ 310
Nov 21, 2025 $ 0.0173
-11.17%
$ 561,584 $ 527
Nov 20, 2025 $ 0.0197
-3.69%
$ 658,233 $ 390
Nov 19, 2025 $ 0.0204
-4.10%
$ 680,813 $ 273
Nov 18, 2025 $ 0.0202
-2.62%
$ 711,016 $ 423
Nov 17, 2025 $ 0.0207
-7.13%
$ 691,608 $ 182
Nov 16, 2025 $ 0.0221
-4.90%
$ 740,517 $ 994
Nov 15, 2025 $ 0.0212
-1.24%
$ 708,003 $ 20
Nov 14, 2025 $ 0.0216
-8.38%
$ 714,977 $ 908
Nov 13, 2025 $ 0.0225
+0.39%
$ 759,631 $ 995
Download