GhostyCash Historical Data

SPKY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0055
+1.81%
$ 183,303 $ 31
Dec 18, 12 AM $ 0.00538
+0.23%
$ 179,436 $ 12
Dec 17, 11 PM $ 0.00539
+0.36%
$ 179,753 $ 26
Dec 17, 10 PM $ 0.00535
+1.00%
$ 178,416 $ 26
Dec 17, 9 PM $ 0.00532
-0.55%
$ 177,228 $ 23
Dec 17, 8 PM $ 0.0053
+0.26%
$ 176,634 $ 23
Dec 17, 7 PM $ 0.00529
-1.09%
$ 176,278 $ 23
Dec 17, 6 PM $ 0.00533
-0.83%
$ 177,695 $ 35
Dec 17, 5 PM $ 0.0054
-0.88%
$ 179,869 $ 35
Dec 17, 4 PM $ 0.00551
-3.29%
$ 183,725 $ 44
Dec 17, 3 PM $ 0.00572
+2.18%
$ 190,604 $ 62
Dec 17, 2 PM $ 0.00559
+1.00%
$ 186,327 $ 61
Dec 17, 1 PM $ 0.00554
+0.25%
$ 184,767 $ 60
Dec 17, 12 PM $ 0.00552
+0.24%
$ 184,156 $ 60
Dec 17, 11 AM $ 0.00548
-0.15%
$ 182,612 $ 60
Dec 17, 10 AM $ 0.0055
+0.39%
$ 183,216 $ 60
Dec 17, 9 AM $ 0.0054
-0.27%
$ 180,084 $ 50
Dec 17, 8 AM $ 0.00545
+0.20%
$ 181,604 $ 51
Dec 17, 7 AM $ 0.00543
-0.24%
$ 180,939 $ 51
Dec 17, 6 AM $ 0.00541
-0.06%
$ 180,467 $ 51
Dec 17, 5 AM $ 0.00544
-0.01%
$ 181,347 $ 51
Dec 17, 4 AM $ 0.00546
-0.79%
$ 181,900 $ 51
Dec 17, 3 AM $ 0.0055
+0.44%
$ 183,461 $ 51
Dec 17, 2 AM $ 0.0055
-0.02%
$ 183,239 $ 51
Dec 17, 1 AM $ 0.00548
-0.07%
$ 182,793 $ 51
Dec 17, 12 AM $ 0.00549
+2.15%
$ 183,036 $ 51
Dec 16, 11 PM $ 0.00538
-0.10%
$ 179,214 $ 37
Dec 16, 10 PM $ 0.00537
+0.29%
$ 179,132 $ 44
Dec 16, 9 PM $ 0.00538
+0.59%
$ 179,190 $ 43
Dec 16, 8 PM $ 0.00534
+0.55%
$ 177,992 $ 43
Dec 16, 7 PM $ 0.0053
+0.18%
$ 176,726 $ 81
Dec 16, 6 PM $ 0.0053
-0.28%
$ 176,536 $ 759
Dec 16, 5 PM $ 0.00533
+0.90%
$ 177,798 $ 762
Dec 16, 4 PM $ 0.00531
+2.92%
$ 177,088 $ 779
Dec 16, 3 PM $ 0.0052
+0.63%
$ 173,282 $ 758
Dec 16, 2 PM $ 0.00512
-1.56%
$ 170,723 $ 759
Dec 16, 1 PM $ 0.00518
-0.15%
$ 172,751 $ 764
Dec 16, 12 PM $ 0.00518
+0.24%
$ 172,796 $ 762
Dec 16, 11 AM $ 0.00517
+1.04%
$ 172,328 $ 759
Dec 16, 10 AM $ 0.00509
-0.02%
$ 169,517 $ 751
Dec 16, 9 AM $ 0.00507
-0.19%
$ 169,131 $ 757
Dec 16, 8 AM $ 0.00507
-0.76%
$ 168,921 $ 757
Dec 16, 7 AM $ 0.00513
+0.23%
$ 171,100 $ 760
Dec 16, 6 AM $ 0.0051
+0.27%
$ 169,982 $ 777
Dec 16, 5 AM $ 0.00508
+0.01%
$ 169,280 $ 772
Dec 16, 4 AM $ 0.00509
+0.37%
$ 169,754 $ 771
Dec 16, 3 AM $ 0.00511
-0.05%
$ 170,238 $ 770
Dec 16, 2 AM $ 0.0051
+0.36%
$ 169,984 $ 793
Dec 16, 1 AM $ 0.0051
-0.79%
$ 170,072 $ 789
Dec 15, 6 PM $ 0.00701
+0.00%
$ 233,604 $ 187