GhostyCash Historical Data

SPKY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00683
-0.20%
$ 227,819 $ 189
Dec 15, 4 PM $ 0.00685
-0.74%
$ 228,445 $ 171
Dec 15, 3 PM $ 0.00706
-1.96%
$ 235,198 $ 172
Dec 15, 2 PM $ 0.00718
+0.16%
$ 239,399 $ 179
Dec 15, 1 PM $ 0.00718
+0.29%
$ 239,243 $ 179
Dec 15, 12 PM $ 0.00714
-0.53%
$ 237,980 $ 178
Dec 15, 11 AM $ 0.00717
+0.00%
$ 238,938 $ 179
Dec 15, 10 AM $ 0.00718
+1.99%
$ 239,257 $ 178
Dec 15, 9 AM $ 0.00704
-0.16%
$ 234,691 $ 168
Dec 15, 8 AM $ 0.00704
+0.18%
$ 234,528 $ 168
Dec 15, 7 AM $ 0.00691
+0.75%
$ 230,323 $ 167
Dec 15, 6 AM $ 0.00686
+0.04%
$ 228,503 $ 167
Dec 15, 5 AM $ 0.00685
+0.46%
$ 228,250 $ 167
Dec 15, 4 AM $ 0.00681
-0.38%
$ 227,059 $ 183
Dec 15, 3 AM $ 0.00684
-0.68%
$ 228,046 $ 184
Dec 15, 2 AM $ 0.00664
+0.73%
$ 221,411 $ 185
Dec 15, 1 AM $ 0.00659
-0.01%
$ 219,632 $ 164
Dec 15, 12 AM $ 0.00656
-0.20%
$ 218,582 $ 163
Dec 14, 11 PM $ 0.00659
+0.15%
$ 219,700 $ 163
Dec 14, 8 PM $ 0.00748
+0.10%
$ 249,267 $ 51
Dec 14, 7 PM $ 0.00747
+0.11%
$ 249,155 $ 51
Dec 14, 6 PM $ 0.00745
-0.04%
$ 248,439 $ 51
Dec 14, 5 PM $ 0.00752
+0.04%
$ 250,663 $ 51
Dec 14, 4 PM $ 0.00748
-0.12%
$ 249,443 $ 51
Dec 14, 3 PM $ 0.00751
-0.33%
$ 250,233 $ 51
Dec 14, 2 PM $ 0.00755
+0.36%
$ 251,723 $ 51
Dec 14, 1 PM $ 0.00753
-0.08%
$ 251,139 $ 51
Dec 14, 12 PM $ 0.00753
+0.11%
$ 251,122 $ 51
Dec 14, 11 AM $ 0.00755
-0.10%
$ 251,625 $ 51
Dec 14, 10 AM $ 0.00758
-0.17%
$ 252,820 $ 51
Dec 14, 9 AM $ 0.00762
-0.42%
$ 253,936 $ 52
Dec 14, 8 AM $ 0.00764
+0.26%
$ 254,806 $ 52
Dec 14, 7 AM $ 0.00746
+0.12%
$ 248,572 $ 52
Dec 14, 6 AM $ 0.00745
+0.13%
$ 248,238 $ 36
Dec 14, 5 AM $ 0.00743
-0.44%
$ 247,795 $ 36
Dec 14, 4 AM $ 0.0073
-0.09%
$ 243,384 $ 36
Dec 14, 3 AM $ 0.00732
-0.09%
$ 243,986 $ 19
Dec 6, 4 PM $ 0.00604
+0.29%
$ 201,421 $ 0
Dec 6, 3 PM $ 0.00606
-0.34%
$ 202,071 $ 0
Dec 6, 2 PM $ 0.00605
+0.09%
$ 201,538 $ 0
Dec 6, 1 PM $ 0.00603
-0.25%
$ 200,886 $ 0
Dec 6, 12 PM $ 0.00606
+0.23%
$ 202,032 $ 0
Dec 6, 11 AM $ 0.00605
+0.45%
$ 201,557 $ 0
Dec 6, 10 AM $ 0.00603
+0.20%
$ 201,033 $ 0
Dec 6, 9 AM $ 0.00602
+0.00%
$ 200,526 $ 0
Dec 6, 8 AM $ 0.00603
+0.01%
$ 201,009 $ 0
Dec 6, 7 AM $ 0.00604
-0.09%
$ 201,379 $ 9
Dec 6, 6 AM $ 0.00605
+0.00%
$ 201,505 $ 9
Dec 6, 5 AM $ 0.00605
-0.07%
$ 201,791 $ 9
Dec 6, 4 AM $ 0.00608
+0.05%
$ 202,582 $ 9