GhostyCash Historical Data

SPKY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00606
+0.27%
$ 201,977 $ 9
Dec 6, 2 AM $ 0.00607
+0.00%
$ 202,311 $ 9
Dec 6, 1 AM $ 0.00606
+0.28%
$ 202,065 $ 9
Dec 6, 12 AM $ 0.00605
+0.38%
$ 201,801 $ 9
Dec 5, 11 PM $ 0.00603
+0.09%
$ 201,070 $ 9
Dec 5, 10 PM $ 0.00602
-0.38%
$ 200,509 $ 9
Dec 5, 9 PM $ 0.00602
-0.05%
$ 200,768 $ 9
Dec 5, 8 PM $ 0.00602
+0.18%
$ 200,761 $ 9
Dec 5, 7 PM $ 0.00596
-0.86%
$ 198,698 $ 9
Dec 5, 6 PM $ 0.00601
+0.47%
$ 200,472 $ 9
Dec 5, 5 PM $ 0.00601
-1.20%
$ 200,204 $ 9
Dec 5, 4 PM $ 0.00615
-0.71%
$ 204,959 $ 64
Dec 5, 3 PM $ 0.00616
-0.30%
$ 205,362 $ 79
Dec 5, 2 PM $ 0.0062
-0.32%
$ 206,793 $ 79
Dec 5, 1 PM $ 0.00622
-0.11%
$ 207,250 $ 79
Dec 5, 12 PM $ 0.00623
-0.37%
$ 207,830 $ 79
Dec 5, 11 AM $ 0.00626
+0.02%
$ 208,821 $ 98
Dec 5, 10 AM $ 0.00621
-0.31%
$ 206,972 $ 106
Dec 5, 9 AM $ 0.00629
-0.21%
$ 209,697 $ 105
Dec 5, 8 AM $ 0.00636
-0.59%
$ 212,007 $ 106
Dec 5, 7 AM $ 0.00627
+0.19%
$ 209,069 $ 106
Dec 5, 6 AM $ 0.00624
-0.05%
$ 207,873 $ 97
Dec 5, 5 AM $ 0.00626
-0.17%
$ 208,504 $ 97
Dec 5, 4 AM $ 0.00626
-0.31%
$ 208,681 $ 98
Dec 5, 3 AM $ 0.00631
+0.06%
$ 210,458 $ 98
Dec 5, 2 AM $ 0.00632
-0.01%
$ 210,559 $ 105
Dec 5, 1 AM $ 0.00629
-0.02%
$ 209,739 $ 105
Dec 5, 12 AM $ 0.00628
-0.04%
$ 209,328 $ 104
Dec 4, 11 PM $ 0.0063
+0.20%
$ 209,929 $ 104
Dec 4, 10 PM $ 0.00627
-0.67%
$ 208,933 $ 104
Dec 4, 9 PM $ 0.00634
+0.57%
$ 211,286 $ 105
Dec 4, 8 PM $ 0.00631
+0.77%
$ 210,358 $ 104
Dec 4, 7 PM $ 0.00634
-1.12%
$ 211,490 $ 104
Dec 4, 6 PM $ 0.00666
+0.06%
$ 222,135 $ 121
Dec 4, 5 PM $ 0.00669
-3.59%
$ 223,079 $ 120
Dec 4, 4 PM $ 0.00695
+0.47%
$ 231,654 $ 62
Dec 4, 3 PM $ 0.00679
-0.72%
$ 226,342 $ 48
Dec 4, 2 PM $ 0.00681
-0.34%
$ 226,966 $ 48
Dec 4, 1 PM $ 0.00684
+0.29%
$ 227,926 $ 48
Dec 4, 12 PM $ 0.00685
-1.18%
$ 228,465 $ 48
Dec 4, 11 AM $ 0.00688
-0.02%
$ 229,354 $ 43
Dec 4, 10 AM $ 0.00689
+0.30%
$ 229,801 $ 35
Dec 4, 9 AM $ 0.00684
-0.12%
$ 228,116 $ 35
Dec 4, 8 AM $ 0.00687
+0.31%
$ 229,125 $ 35
Dec 4, 7 AM $ 0.0069
+0.14%
$ 229,856 $ 35
Dec 4, 6 AM $ 0.00686
-0.44%
$ 228,605 $ 35
Dec 4, 5 AM $ 0.0069
-0.06%
$ 230,163 $ 35
Dec 4, 4 AM $ 0.00693
-0.07%
$ 231,018 $ 35
Dec 4, 3 AM $ 0.00697
+1.55%
$ 232,464 $ 36
Dec 4, 2 AM $ 0.00682
-0.73%
$ 227,264 $ 29