GhostyCash Historical Data

SPKY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00686
+0.63%
$ 228,548 $ 29
Dec 4, 12 AM $ 0.00684
-0.16%
$ 228,050 $ 29
Dec 3, 11 PM $ 0.00683
+0.54%
$ 227,546 $ 29
Dec 3, 10 PM $ 0.00687
+2.05%
$ 229,051 $ 29
Dec 3, 9 PM $ 0.00669
+0.09%
$ 223,146 $ 28
Dec 3, 8 PM $ 0.00667
-0.18%
$ 222,346 $ 28
Dec 3, 7 PM $ 0.00668
-0.12%
$ 222,795 $ 32
Dec 3, 6 PM $ 0.00656
-0.28%
$ 218,686 $ 871
Dec 3, 5 PM $ 0.00653
-0.42%
$ 217,535 $ 873
Dec 3, 4 PM $ 0.00652
-0.60%
$ 217,217 $ 869
Dec 3, 3 PM $ 0.00653
-0.85%
$ 217,776 $ 870
Dec 3, 2 PM $ 0.0065
-1.29%
$ 216,709 $ 1,020
Dec 3, 1 PM $ 0.0066
+0.38%
$ 219,870 $ 1,019
Dec 3, 12 PM $ 0.00657
+0.00%
$ 218,849 $ 1,031
Dec 3, 11 AM $ 0.00646
-0.31%
$ 215,250 $ 1,030
Dec 3, 10 AM $ 0.0065
-0.05%
$ 216,556 $ 1,016
Dec 3, 9 AM $ 0.0065
-0.20%
$ 216,815 $ 1,020
Dec 3, 8 AM $ 0.00649
-0.29%
$ 216,282 $ 1,022
Dec 3, 7 AM $ 0.00651
-0.34%
$ 216,887 $ 1,021
Dec 3, 6 AM $ 0.00657
+0.53%
$ 218,967 $ 1,024
Dec 3, 5 AM $ 0.00652
+0.23%
$ 217,432 $ 1,025
Dec 3, 4 AM $ 0.00643
+0.00%
$ 214,383 $ 1,021
Dec 3, 3 AM $ 0.00643
+0.36%
$ 214,302 $ 1,009
Dec 3, 2 AM $ 0.0064
+1.00%
$ 213,477 $ 1,005
Dec 3, 1 AM $ 0.00632
+0.00%
$ 210,809 $ 995
Dec 2, 6 PM $ 0.00949
+0.05%
$ 316,451 $ 158
Dec 2, 5 PM $ 0.00951
+0.67%
$ 316,846 $ 178
Dec 2, 4 PM $ 0.00938
+0.12%
$ 312,720 $ 184
Dec 2, 3 PM $ 0.00922
-8.06%
$ 307,440 $ 183
Dec 2, 2 PM $ 0.00977
+0.56%
$ 325,534 $ 241
Dec 2, 1 PM $ 0.0096
+0.96%
$ 319,873 $ 237
Dec 2, 12 PM $ 0.0095
+0.09%
$ 316,524 $ 234
Dec 2, 11 AM $ 0.00946
+0.30%
$ 315,181 $ 327
Dec 2, 10 AM $ 0.00938
+0.07%
$ 312,683 $ 325
Dec 2, 9 AM $ 0.00935
+0.00%
$ 311,653 $ 324
Dec 2, 8 AM $ 0.00935
-0.37%
$ 311,754 $ 323
Dec 2, 7 AM $ 0.00941
+0.03%
$ 313,720 $ 324
Dec 2, 6 AM $ 0.00938
+0.15%
$ 312,694 $ 325
Dec 2, 5 AM $ 0.00938
-0.04%
$ 312,588 $ 357
Dec 2, 4 AM $ 0.00942
+0.02%
$ 314,156 $ 358
Dec 2, 3 AM $ 0.00937
-0.49%
$ 312,378 $ 360
Dec 2, 2 AM $ 0.00942
+0.43%
$ 314,153 $ 359
Dec 2, 1 AM $ 0.0094
+0.24%
$ 313,330 $ 358
Dec 2, 12 AM $ 0.00937
+0.16%
$ 312,492 $ 358
Dec 1, 11 PM $ 0.00938
+0.28%
$ 312,626 $ 357
Dec 1, 10 PM $ 0.00933
+0.56%
$ 311,070 $ 357
Dec 1, 9 PM $ 0.00919
+0.31%
$ 306,323 $ 354
Dec 1, 8 PM $ 0.00922
+0.85%
$ 307,416 $ 350
Dec 1, 7 PM $ 0.00915
-0.24%
$ 304,944 $ 349
Dec 1, 6 PM $ 0.00925
-0.17%
$ 308,362 $ 375