GhostyCash Historical Data

SPKY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00895
-0.08%
$ 298,490 $ 358
Dec 1, 4 PM $ 0.00897
-0.20%
$ 298,851 $ 350
Dec 1, 3 PM $ 0.00906
-0.39%
$ 302,075 $ 351
Dec 1, 2 PM $ 0.0102
-0.18%
$ 339,486 $ 264
Dec 1, 1 PM $ 0.0103
-2.79%
$ 341,927 $ 265
Dec 1, 12 PM $ 0.0106
-6.93%
$ 353,524 $ 252
Dec 1, 11 AM $ 0.0114
-0.12%
$ 380,466 $ 161
Dec 1, 10 AM $ 0.0115
+0.46%
$ 382,539 $ 161
Dec 1, 9 AM $ 0.0114
-0.75%
$ 379,649 $ 254
Dec 1, 8 AM $ 0.0114
+0.25%
$ 381,450 $ 256
Dec 1, 7 AM $ 0.0114
-0.08%
$ 378,800 $ 254
Dec 1, 6 AM $ 0.0114
-0.76%
$ 378,948 $ 253
Dec 1, 5 AM $ 0.0115
-0.19%
$ 382,370 $ 219
Dec 1, 4 AM $ 0.0115
+0.11%
$ 384,996 $ 219
Dec 1, 3 AM $ 0.0115
-0.44%
$ 383,858 $ 220
Dec 1, 2 AM $ 0.0115
-0.98%
$ 383,086 $ 221
Dec 1, 1 AM $ 0.0117
-0.29%
$ 388,738 $ 221
Dec 1, 12 AM $ 0.0119
-3.07%
$ 395,417 $ 223
Nov 30, 11 PM $ 0.0124
-0.66%
$ 413,366 $ 234
Nov 30, 10 PM $ 0.0125
+0.54%
$ 415,700 $ 238
Nov 30, 9 PM $ 0.0124
-0.19%
$ 414,160 $ 798
Nov 30, 8 PM $ 0.0125
+0.25%
$ 416,927 $ 1,248
Nov 30, 7 PM $ 0.0125
-3.43%
$ 418,225 $ 2,042
Nov 30, 6 PM $ 0.0129
-0.44%
$ 430,994 $ 2,078
Nov 30, 5 PM $ 0.013
-0.82%
$ 432,559 $ 2,161
Nov 30, 4 PM $ 0.013
+0.01%
$ 432,428 $ 2,177
Nov 30, 3 PM $ 0.0129
-4.59%
$ 431,331 $ 2,244
Nov 30, 2 PM $ 0.0136
+0.10%
$ 452,824 $ 2,141
Nov 30, 1 PM $ 0.0135
+0.34%
$ 448,913 $ 2,142
Nov 30, 12 PM $ 0.0134
+0.43%
$ 446,368 $ 2,119
Nov 30, 11 AM $ 0.0134
+0.08%
$ 445,508 $ 2,105
Nov 30, 10 AM $ 0.0128
+3.79%
$ 425,706 $ 2,115
Nov 30, 9 AM $ 0.0123
-0.04%
$ 410,128 $ 2,123
Nov 30, 8 AM $ 0.0123
+0.17%
$ 409,959 $ 2,148
Nov 30, 7 AM $ 0.0123
+0.27%
$ 409,458 $ 2,167
Nov 30, 6 AM $ 0.0122
+0.15%
$ 407,803 $ 2,176
Nov 30, 5 AM $ 0.0122
-0.50%
$ 407,630 $ 2,170
Nov 30, 4 AM $ 0.0123
+0.07%
$ 409,726 $ 2,183
Nov 30, 3 AM $ 0.0122
+0.00%
$ 406,494 $ 2,182
Nov 29, 8 PM $ 0.0162
-0.09%
$ 539,317 $ 1,229
Nov 29, 7 PM $ 0.0166
+0.16%
$ 553,726 $ 506
Nov 29, 6 PM $ 0.0167
-1.33%
$ 557,728 $ 477
Nov 29, 5 PM $ 0.017
-0.16%
$ 565,999 $ 860
Nov 29, 4 PM $ 0.017
-3.46%
$ 567,223 $ 898
Nov 29, 3 PM $ 0.0176
+0.22%
$ 586,442 $ 814
Nov 29, 2 PM $ 0.0175
-0.25%
$ 584,005 $ 840
Nov 29, 1 PM $ 0.0176
+0.08%
$ 585,109 $ 940
Nov 29, 12 PM $ 0.0176
-0.36%
$ 585,215 $ 939
Nov 29, 11 AM $ 0.0175
-0.11%
$ 584,665 $ 1,011
Nov 29, 10 AM $ 0.0178
+0.08%
$ 593,976 $ 1,005