GhostyCash Historical Data

SPKY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00895
-0.08%
$ 298,490 $ 358
Dec 1, 4 PM $ 0.00897
-0.20%
$ 298,851 $ 350
Dec 1, 3 PM $ 0.00906
-0.39%
$ 302,075 $ 351
Dec 1, 2 PM $ 0.0102
-0.18%
$ 339,486 $ 264
Dec 1, 1 PM $ 0.0103
-2.79%
$ 341,927 $ 265
Dec 1, 12 PM $ 0.0106
-6.93%
$ 353,524 $ 252
Dec 1, 11 AM $ 0.0114
-0.12%
$ 380,466 $ 161
Dec 1, 10 AM $ 0.0115
+0.46%
$ 382,539 $ 161
Dec 1, 9 AM $ 0.0114
-0.75%
$ 379,649 $ 254
Dec 1, 8 AM $ 0.0114
+0.25%
$ 381,450 $ 256
Dec 1, 7 AM $ 0.0114
-0.08%
$ 378,800 $ 254
Dec 1, 6 AM $ 0.0114
-0.76%
$ 378,948 $ 253
Dec 1, 5 AM $ 0.0115
-0.19%
$ 382,370 $ 219
Dec 1, 4 AM $ 0.0115
+0.11%
$ 384,996 $ 219
Dec 1, 3 AM $ 0.0115
-0.44%
$ 383,858 $ 220
Dec 1, 2 AM $ 0.0115
-0.98%
$ 383,086 $ 221
Dec 1, 1 AM $ 0.0117
-0.29%
$ 388,738 $ 221
Dec 1, 12 AM $ 0.0119
-3.07%
$ 395,417 $ 223
Download