GhostyCash Historical Data

SPKY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0186
-0.13%
$ 620,084 $ 963
Nov 29, 8 AM $ 0.0184
+1.24%
$ 612,485 $ 942
Nov 29, 7 AM $ 0.0184
+1.19%
$ 613,362 $ 926
Nov 29, 6 AM $ 0.0183
+0.09%
$ 608,487 $ 921
Nov 29, 5 AM $ 0.0183
+0.11%
$ 609,561 $ 924
Nov 29, 4 AM $ 0.0182
-0.10%
$ 605,903 $ 925
Nov 29, 3 AM $ 0.0182
-0.12%
$ 607,204 $ 922
Nov 29, 2 AM $ 0.0182
-0.24%
$ 607,920 $ 924
Nov 29, 1 AM $ 0.0181
+1.63%
$ 603,651 $ 926
Nov 29, 12 AM $ 0.0177
-0.36%
$ 590,450 $ 890
Nov 28, 11 PM $ 0.0178
+0.12%
$ 593,595 $ 899
Nov 28, 10 PM $ 0.0177
-1.17%
$ 591,249 $ 899
Nov 28, 9 PM $ 0.0179
-0.22%
$ 597,585 $ 884
Nov 28, 8 PM $ 0.0179
-3.74%
$ 596,149 $ 885
Nov 28, 7 PM $ 0.0185
+0.00%
$ 617,881 $ 825
Nov 28, 5 PM $ 0.017
-0.83%
$ 567,138 $ 339
Nov 28, 4 PM $ 0.0174
-0.45%
$ 578,748 $ 314
Nov 28, 3 PM $ 0.0174
-0.37%
$ 579,384 $ 319
Nov 28, 2 PM $ 0.0179
-2.88%
$ 596,093 $ 291
Nov 28, 1 PM $ 0.0182
-0.10%
$ 607,207 $ 186
Nov 28, 12 PM $ 0.0184
-1.88%
$ 612,594 $ 184
Nov 28, 11 AM $ 0.0187
-0.85%
$ 622,803 $ 115
Nov 28, 10 AM $ 0.0189
+6.24%
$ 629,696 $ 205
Nov 28, 9 AM $ 0.0178
+1.26%
$ 594,298 $ 128
Nov 28, 8 AM $ 0.0175
+1.48%
$ 584,062 $ 170
Nov 28, 7 AM $ 0.0173
-0.13%
$ 577,356 $ 149
Nov 28, 6 AM $ 0.0173
-0.45%
$ 578,169 $ 204
Nov 28, 5 AM $ 0.0174
+0.18%
$ 579,799 $ 228
Nov 28, 4 AM $ 0.0174
+0.44%
$ 579,543 $ 227
Nov 28, 3 AM $ 0.0173
+0.16%
$ 577,018 $ 226
Nov 28, 2 AM $ 0.0172
-0.55%
$ 574,120 $ 226
Nov 28, 1 AM $ 0.0173
-0.83%
$ 577,803 $ 226
Nov 28, 12 AM $ 0.0173
+0.00%
$ 578,032 $ 217
Nov 27, 11 PM $ 0.0174
+0.21%
$ 580,229 $ 217
Nov 27, 10 PM $ 0.0175
-0.12%
$ 582,785 $ 217
Nov 27, 9 PM $ 0.0175
-0.26%
$ 584,666 $ 219
Nov 27, 8 PM $ 0.0176
+0.07%
$ 586,485 $ 220
Nov 27, 7 PM $ 0.0176
-0.27%
$ 585,088 $ 220
Nov 27, 6 PM $ 0.0175
+0.39%
$ 583,745 $ 220
Nov 27, 5 PM $ 0.018
+0.16%
$ 599,332 $ 218
Nov 27, 4 PM $ 0.018
-0.05%
$ 599,889 $ 211
Nov 27, 3 PM $ 0.0179
+0.16%
$ 597,465 $ 212
Nov 27, 2 PM $ 0.0179
-0.03%
$ 595,433 $ 211
Nov 27, 1 PM $ 0.0179
-0.13%
$ 595,937 $ 210
Nov 27, 12 PM $ 0.018
-0.18%
$ 598,696 $ 211
Nov 27, 11 AM $ 0.018
+0.12%
$ 599,743 $ 212
Nov 27, 10 AM $ 0.0185
-0.44%
$ 618,290 $ 212
Nov 27, 9 AM $ 0.0187
+1.14%
$ 621,926 $ 197
Nov 27, 8 AM $ 0.0185
-0.73%
$ 616,985 $ 210
Nov 27, 7 AM $ 0.019
-0.01%
$ 632,409 $ 212