GhostyCash Historical Data

SPKY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0189
+0.44%
$ 630,186 $ 156
Nov 27, 5 AM $ 0.0186
+0.05%
$ 618,535 $ 132
Nov 27, 4 AM $ 0.0185
+0.08%
$ 617,122 $ 132
Nov 27, 3 AM $ 0.0186
+0.03%
$ 621,214 $ 132
Nov 27, 2 AM $ 0.0186
+0.55%
$ 619,942 $ 132
Nov 27, 1 AM $ 0.0185
-0.50%
$ 616,934 $ 131
Nov 27, 12 AM $ 0.0185
-0.06%
$ 617,855 $ 132
Nov 26, 11 PM $ 0.0186
-0.04%
$ 619,146 $ 132
Nov 26, 10 PM $ 0.0187
-0.14%
$ 622,006 $ 132
Nov 26, 9 PM $ 0.0186
+0.28%
$ 618,717 $ 133
Nov 26, 8 PM $ 0.0186
-0.80%
$ 619,436 $ 132
Nov 26, 7 PM $ 0.0187
+0.77%
$ 623,699 $ 133
Nov 26, 6 PM $ 0.0184
+1.53%
$ 612,113 $ 132
Nov 26, 5 PM $ 0.0178
+0.00%
$ 593,039 $ 144
Nov 26, 4 PM $ 0.0178
+0.03%
$ 592,910 $ 142
Nov 26, 3 PM $ 0.0177
-0.24%
$ 590,182 $ 141
Nov 26, 2 PM $ 0.0177
-0.08%
$ 589,837 $ 141
Nov 26, 1 PM $ 0.0176
+0.07%
$ 588,237 $ 141
Nov 26, 12 PM $ 0.0177
-0.39%
$ 588,967 $ 140
Nov 26, 11 AM $ 0.0178
+0.22%
$ 593,496 $ 141
Nov 26, 10 AM $ 0.018
-1.25%
$ 598,722 $ 141
Nov 26, 9 AM $ 0.0176
-0.46%
$ 586,451 $ 123
Nov 26, 8 AM $ 0.0178
-0.16%
$ 594,738 $ 109
Nov 26, 7 AM $ 0.0178
+0.38%
$ 594,364 $ 139
Nov 26, 6 AM $ 0.0178
+0.23%
$ 593,281 $ 138
Nov 26, 5 AM $ 0.0177
+0.10%
$ 591,240 $ 138
Nov 26, 4 AM $ 0.0177
-0.62%
$ 589,021 $ 138
Nov 26, 3 AM $ 0.0178
-0.25%
$ 592,982 $ 138
Nov 26, 2 AM $ 0.0179
-0.04%
$ 596,414 $ 139
Nov 26, 1 AM $ 0.0178
-0.31%
$ 592,371 $ 139
Nov 26, 12 AM $ 0.0178
-0.09%
$ 593,508 $ 139
Nov 25, 11 PM $ 0.0178
+0.87%
$ 594,019 $ 139
Nov 25, 10 PM $ 0.0175
-0.48%
$ 582,354 $ 138
Nov 25, 9 PM $ 0.0176
+0.00%
$ 587,195 $ 137
Nov 25, 8 PM $ 0.0175
+1.16%
$ 583,142 $ 137
Nov 25, 7 PM $ 0.0173
-1.30%
$ 575,966 $ 135
Nov 25, 6 PM $ 0.0176
-1.36%
$ 585,274 $ 136
Nov 25, 5 PM $ 0.0176
-0.19%
$ 585,932 $ 122
Nov 25, 4 PM $ 0.0174
-0.07%
$ 580,787 $ 121
Nov 25, 3 PM $ 0.0173
-1.23%
$ 578,104 $ 133
Nov 25, 2 PM $ 0.0175
-0.47%
$ 584,054 $ 222
Nov 25, 1 PM $ 0.0176
+0.70%
$ 586,816 $ 222
Nov 25, 12 PM $ 0.0176
-0.10%
$ 587,980 $ 221
Nov 25, 11 AM $ 0.0176
+0.11%
$ 588,192 $ 223
Nov 25, 10 AM $ 0.018
+0.60%
$ 599,181 $ 281
Nov 25, 9 AM $ 0.0176
+1.41%
$ 586,034 $ 226
Nov 25, 8 AM $ 0.0171
-0.42%
$ 571,175 $ 412
Nov 25, 7 AM $ 0.0173
+0.23%
$ 577,918 $ 385
Nov 25, 6 AM $ 0.0174
-0.01%
$ 580,363 $ 412
Nov 25, 5 AM $ 0.0174
+0.03%
$ 579,314 $ 414