GhostyCash Historical Data

SPKY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0174
+0.35%
$ 579,334 $ 413
Nov 25, 3 AM $ 0.0174
+0.52%
$ 578,975 $ 412
Nov 25, 2 AM $ 0.0174
-0.08%
$ 579,449 $ 411
Nov 25, 1 AM $ 0.0174
-0.19%
$ 580,013 $ 414
Nov 25, 12 AM $ 0.0174
-0.20%
$ 579,803 $ 415
Nov 24, 11 PM $ 0.0175
-0.11%
$ 582,403 $ 447
Nov 24, 10 PM $ 0.0175
+0.62%
$ 584,706 $ 449
Nov 24, 9 PM $ 0.0175
+0.42%
$ 582,593 $ 447
Nov 24, 8 PM $ 0.0173
+0.12%
$ 577,479 $ 461
Nov 24, 7 PM $ 0.0173
+0.19%
$ 577,015 $ 458
Nov 24, 6 PM $ 0.0173
+0.91%
$ 577,453 $ 457
Nov 24, 5 PM $ 0.0169
+0.04%
$ 561,716 $ 455
Nov 24, 4 PM $ 0.0166
-2.15%
$ 553,744 $ 446
Nov 24, 3 PM $ 0.0169
+0.96%
$ 564,543 $ 426
Nov 24, 2 PM $ 0.017
-2.96%
$ 567,098 $ 337
Nov 24, 1 PM $ 0.0173
+0.71%
$ 576,953 $ 341
Nov 24, 12 PM $ 0.0173
+0.00%
$ 575,461 $ 335
Nov 24, 11 AM $ 0.017
-1.35%
$ 565,623 $ 336
Nov 24, 10 AM $ 0.017
-1.46%
$ 567,209 $ 278
Nov 24, 9 AM $ 0.0178
-0.95%
$ 593,114 $ 279
Nov 24, 8 AM $ 0.017
+0.21%
$ 565,907 $ 68
Nov 24, 7 AM $ 0.0172
-0.33%
$ 574,002 $ 67
Nov 24, 6 AM $ 0.0174
-0.58%
$ 578,477 $ 45
Nov 24, 5 AM $ 0.0174
+0.94%
$ 581,146 $ 45
Nov 24, 4 AM $ 0.0175
-0.27%
$ 584,632 $ 45
Nov 24, 3 AM $ 0.0175
+0.20%
$ 583,615 $ 45
Nov 24, 2 AM $ 0.0175
+1.95%
$ 583,812 $ 45
Nov 24, 1 AM $ 0.0172
-0.10%
$ 574,226 $ 44
Nov 24, 12 AM $ 0.0171
+1.52%
$ 571,483 $ 45
Nov 23, 11 PM $ 0.0171
-0.34%
$ 568,600 $ 14
Nov 23, 10 PM $ 0.0172
-0.05%
$ 571,726 $ 14
Nov 23, 9 PM $ 0.0171
-0.28%
$ 569,161 $ 14
Nov 23, 8 PM $ 0.017
-0.32%
$ 566,997 $ 14
Nov 23, 7 PM $ 0.0169
-0.59%
$ 564,817 $ 18
Nov 23, 6 PM $ 0.0169
-0.32%
$ 562,122 $ 18
Nov 23, 5 PM $ 0.0168
-0.63%
$ 560,304 $ 56
Nov 23, 4 PM $ 0.017
+1.11%
$ 567,434 $ 193
Nov 23, 3 PM $ 0.0167
-0.78%
$ 555,465 $ 248
Nov 23, 2 PM $ 0.0168
+0.51%
$ 561,055 $ 247
Nov 23, 1 PM $ 0.0169
+1.16%
$ 562,831 $ 246
Nov 23, 12 PM $ 0.0165
+0.31%
$ 551,507 $ 246
Nov 23, 11 AM $ 0.0165
+0.10%
$ 551,656 $ 243
Nov 23, 10 AM $ 0.0165
-0.74%
$ 549,479 $ 243
Nov 23, 9 AM $ 0.0165
+0.16%
$ 550,206 $ 276
Nov 23, 8 AM $ 0.0163
-0.90%
$ 542,339 $ 315
Nov 23, 7 AM $ 0.0164
-0.10%
$ 548,142 $ 314
Nov 23, 6 AM $ 0.0165
-0.42%
$ 551,376 $ 314
Nov 23, 5 AM $ 0.0166
-0.81%
$ 554,310 $ 317
Nov 23, 4 AM $ 0.0166
+0.52%
$ 553,229 $ 320
Nov 23, 3 AM $ 0.0166
-0.22%
$ 553,552 $ 315