GhostyCash Historical Data

SPKY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0165
+0.27%
$ 550,221 $ 318
Nov 23, 1 AM $ 0.0164
+0.25%
$ 545,307 $ 314
Nov 23, 12 AM $ 0.0163
-0.04%
$ 543,172 $ 312
Nov 22, 11 PM $ 0.0163
+0.47%
$ 543,623 $ 311
Nov 22, 10 PM $ 0.0161
+0.22%
$ 536,970 $ 310
Nov 22, 9 PM $ 0.0161
-0.15%
$ 538,150 $ 307
Nov 22, 8 PM $ 0.0162
+1.80%
$ 540,126 $ 309
Nov 22, 7 PM $ 0.016
+0.00%
$ 533,994 $ 293
Nov 22, 5 PM $ 0.0179
+0.22%
$ 595,845 $ 256
Nov 22, 4 PM $ 0.0178
-1.68%
$ 592,637 $ 386
Nov 22, 3 PM $ 0.0181
+0.00%
$ 602,290 $ 331
Nov 22, 2 PM $ 0.018
+0.66%
$ 599,325 $ 336
Nov 22, 1 PM $ 0.0179
-0.05%
$ 597,225 $ 387
Nov 22, 12 PM $ 0.0179
-0.68%
$ 597,855 $ 388
Nov 22, 11 AM $ 0.018
+0.16%
$ 599,586 $ 415
Nov 22, 10 AM $ 0.0181
+2.23%
$ 602,137 $ 413
Nov 22, 9 AM $ 0.0173
+0.60%
$ 576,521 $ 398
Nov 22, 8 AM $ 0.0171
-0.48%
$ 569,435 $ 521
Nov 22, 7 AM $ 0.0172
+0.18%
$ 573,424 $ 529
Nov 22, 6 AM $ 0.0169
-0.15%
$ 562,445 $ 529
Nov 22, 5 AM $ 0.017
+0.67%
$ 567,291 $ 521
Nov 22, 4 AM $ 0.017
-0.35%
$ 567,962 $ 521
Nov 22, 3 AM $ 0.0172
+0.31%
$ 574,319 $ 527
Nov 22, 2 AM $ 0.0173
-0.32%
$ 578,317 $ 529
Nov 22, 1 AM $ 0.0173
-0.05%
$ 577,063 $ 536
Nov 22, 12 AM $ 0.0174
+0.80%
$ 578,468 $ 534
Nov 21, 11 PM $ 0.0168
-1.52%
$ 561,584 $ 530
Nov 21, 10 PM $ 0.0173
+0.31%
$ 578,125 $ 527
Nov 21, 9 PM $ 0.0171
+0.11%
$ 568,420 $ 533
Nov 21, 8 PM $ 0.0171
-1.42%
$ 569,754 $ 525
Nov 21, 7 PM $ 0.0174
+0.16%
$ 579,284 $ 534
Nov 21, 6 PM $ 0.0172
-1.38%
$ 573,838 $ 535
Nov 21, 5 PM $ 0.017
+5.65%
$ 567,431 $ 538
Nov 21, 4 PM $ 0.0181
-0.31%
$ 601,957 $ 433
Nov 21, 3 PM $ 0.0184
-1.98%
$ 614,733 $ 263
Nov 21, 2 PM $ 0.019
+0.13%
$ 633,702 $ 264
Nov 21, 1 PM $ 0.0189
+1.08%
$ 630,771 $ 205
Nov 21, 12 PM $ 0.0185
-0.84%
$ 617,151 $ 203
Nov 21, 11 AM $ 0.0185
+0.08%
$ 616,933 $ 216
Nov 21, 10 AM $ 0.0185
+1.57%
$ 616,166 $ 249
Nov 21, 9 AM $ 0.0181
-2.94%
$ 602,644 $ 327
Nov 21, 8 AM $ 0.0187
+1.26%
$ 623,175 $ 336
Nov 21, 7 AM $ 0.0191
+0.17%
$ 636,514 $ 333
Nov 21, 6 AM $ 0.0192
-0.52%
$ 638,488 $ 344
Nov 21, 5 AM $ 0.0193
+1.32%
$ 644,011 $ 380
Nov 21, 4 AM $ 0.0193
-0.31%
$ 644,483 $ 377
Nov 21, 3 AM $ 0.0194
-0.05%
$ 647,164 $ 383
Nov 21, 2 AM $ 0.0195
-0.32%
$ 651,627 $ 384
Nov 21, 1 AM $ 0.0196
-0.22%
$ 653,663 $ 387
Nov 21, 12 AM $ 0.0196
+0.38%
$ 653,311 $ 388