GhostyCash Historical Data

SPKY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0197
-0.06%
$ 658,233 $ 386
Nov 20, 10 PM $ 0.0197
+0.71%
$ 655,849 $ 390
Nov 20, 9 PM $ 0.0195
+0.23%
$ 650,527 $ 386
Nov 20, 8 PM $ 0.0194
+0.29%
$ 647,121 $ 385
Nov 20, 7 PM $ 0.0192
-1.17%
$ 641,546 $ 382
Nov 20, 6 PM $ 0.0194
+0.34%
$ 647,978 $ 402
Nov 20, 5 PM $ 0.0194
+0.05%
$ 645,056 $ 400
Nov 20, 4 PM $ 0.0199
-2.70%
$ 662,655 $ 399
Nov 20, 3 PM $ 0.0204
-0.46%
$ 680,893 $ 498
Nov 20, 2 PM $ 0.0204
-1.67%
$ 678,667 $ 544
Nov 20, 1 PM $ 0.0207
-0.07%
$ 689,435 $ 549
Nov 20, 12 PM $ 0.0207
+0.29%
$ 690,947 $ 549
Nov 20, 11 AM $ 0.021
+0.35%
$ 699,955 $ 586
Nov 20, 10 AM $ 0.0207
-0.48%
$ 690,665 $ 571
Nov 20, 9 AM $ 0.0215
-1.92%
$ 715,156 $ 410
Nov 20, 8 AM $ 0.0219
+0.02%
$ 728,829 $ 257
Nov 20, 7 AM $ 0.0218
-0.36%
$ 726,183 $ 257
Nov 20, 6 AM $ 0.0219
+2.18%
$ 731,314 $ 257
Nov 20, 5 AM $ 0.0216
+0.88%
$ 718,891 $ 221
Nov 20, 4 AM $ 0.0214
-0.21%
$ 712,151 $ 285
Nov 20, 3 AM $ 0.0215
+0.67%
$ 717,187 $ 286
Nov 20, 2 AM $ 0.0213
+2.39%
$ 708,677 $ 285
Nov 20, 1 AM $ 0.0207
+0.74%
$ 690,818 $ 277
Nov 20, 12 AM $ 0.0204
-0.14%
$ 680,008 $ 275
Nov 19, 11 PM $ 0.0204
+1.06%
$ 680,813 $ 273
Nov 19, 10 PM $ 0.0202
-0.01%
$ 673,252 $ 270
Nov 19, 9 PM $ 0.02
+0.72%
$ 665,510 $ 366
Nov 19, 8 PM $ 0.0197
+0.51%
$ 655,238 $ 359
Nov 19, 7 PM $ 0.0197
+1.43%
$ 655,143 $ 354
Nov 19, 6 PM $ 0.0195
+0.18%
$ 649,203 $ 358
Nov 19, 5 PM $ 0.0196
-0.92%
$ 654,222 $ 379
Nov 19, 4 PM $ 0.0202
-1.79%
$ 673,319 $ 484
Nov 19, 3 PM $ 0.021
+4.50%
$ 699,869 $ 415
Nov 19, 2 PM $ 0.0201
-1.20%
$ 668,383 $ 455
Nov 19, 1 PM $ 0.0203
-0.01%
$ 678,265 $ 459
Nov 19, 12 PM $ 0.0203
+0.08%
$ 678,062 $ 461
Nov 19, 11 AM $ 0.0205
+0.00%
$ 681,900 $ 425
Nov 19, 10 AM $ 0.0205
+0.37%
$ 683,520 $ 427
Nov 19, 9 AM $ 0.0204
-0.65%
$ 681,656 $ 467
Nov 19, 8 AM $ 0.0214
+0.27%
$ 712,379 $ 486
Nov 19, 7 AM $ 0.0212
+0.55%
$ 707,759 $ 484
Nov 19, 6 AM $ 0.021
+0.51%
$ 701,210 $ 479
Nov 19, 5 AM $ 0.0211
-0.15%
$ 702,130 $ 475
Nov 19, 4 AM $ 0.0211
-0.02%
$ 703,422 $ 416
Nov 19, 3 AM $ 0.0215
+0.74%
$ 715,286 $ 419
Nov 19, 2 AM $ 0.0211
-0.80%
$ 704,133 $ 423
Nov 19, 1 AM $ 0.0213
+0.83%
$ 710,192 $ 423
Nov 19, 12 AM $ 0.0212
-0.31%
$ 707,738 $ 420
Nov 18, 11 PM $ 0.0213
+0.07%
$ 711,016 $ 423
Nov 18, 10 PM $ 0.0202
-0.95%
$ 672,796 $ 423