GhostyCash Historical Data

SPKY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0205
-0.13%
$ 681,903 $ 323
Nov 18, 8 PM $ 0.0204
-0.31%
$ 679,703 $ 339
Nov 18, 7 PM $ 0.0201
+0.37%
$ 669,956 $ 338
Nov 18, 5 PM $ 0.0215
-0.25%
$ 715,397 $ 291
Nov 18, 4 PM $ 0.0213
-0.76%
$ 708,687 $ 303
Nov 18, 3 PM $ 0.021
-6.24%
$ 699,380 $ 301
Nov 18, 2 PM $ 0.0223
+0.45%
$ 741,859 $ 216
Nov 18, 1 PM $ 0.0222
+0.00%
$ 740,528 $ 214
Nov 18, 11 AM $ 0.0222
-0.41%
$ 738,394 $ 215
Nov 18, 10 AM $ 0.0223
-1.35%
$ 742,320 $ 215
Nov 18, 9 AM $ 0.0225
+1.91%
$ 750,512 $ 175
Nov 18, 8 AM $ 0.0218
+0.41%
$ 727,847 $ 121
Nov 18, 7 AM $ 0.0216
+0.27%
$ 720,319 $ 121
Nov 18, 6 AM $ 0.0217
+0.07%
$ 722,770 $ 120
Nov 18, 5 AM $ 0.0216
+1.28%
$ 720,025 $ 120
Nov 18, 4 AM $ 0.0211
-1.48%
$ 703,788 $ 141
Nov 18, 3 AM $ 0.0211
-0.43%
$ 704,326 $ 141
Nov 18, 2 AM $ 0.0208
-0.65%
$ 693,024 $ 140
Nov 18, 1 AM $ 0.0209
+1.08%
$ 698,217 $ 138
Nov 18, 12 AM $ 0.0208
+0.16%
$ 691,999 $ 182
Nov 17, 11 PM $ 0.0207
-0.69%
$ 691,608 $ 182
Nov 17, 10 PM $ 0.0207
+0.38%
$ 691,586 $ 183
Nov 17, 9 PM $ 0.0207
-0.02%
$ 688,718 $ 182
Nov 17, 8 PM $ 0.0207
+1.82%
$ 689,901 $ 181
Nov 17, 7 PM $ 0.0204
-0.97%
$ 679,260 $ 168
Nov 17, 6 PM $ 0.0206
-0.63%
$ 686,056 $ 204
Nov 17, 5 PM $ 0.0211
+1.34%
$ 702,561 $ 206
Nov 17, 4 PM $ 0.0221
-2.68%
$ 737,022 $ 184
Nov 17, 3 PM $ 0.0227
-2.67%
$ 757,792 $ 106
Nov 17, 2 PM $ 0.0228
-0.34%
$ 761,155 $ 187
Nov 17, 1 PM $ 0.0233
-0.67%
$ 776,156 $ 206
Nov 17, 12 PM $ 0.0234
-0.25%
$ 779,714 $ 211
Nov 17, 11 AM $ 0.0235
+0.03%
$ 783,373 $ 211
Nov 17, 10 AM $ 0.0235
+0.01%
$ 782,544 $ 211
Nov 17, 9 AM $ 0.0234
+0.38%
$ 781,191 $ 277
Nov 17, 8 AM $ 0.0233
-0.15%
$ 777,214 $ 275
Nov 17, 7 AM $ 0.0233
+0.42%
$ 778,130 $ 354
Nov 17, 6 AM $ 0.0233
+0.62%
$ 778,129 $ 437
Nov 17, 5 AM $ 0.0231
-1.57%
$ 770,223 $ 436
Nov 17, 4 AM $ 0.0233
-0.12%
$ 778,185 $ 413
Nov 17, 3 AM $ 0.0234
+0.93%
$ 779,460 $ 431
Nov 17, 2 AM $ 0.0232
-0.05%
$ 772,894 $ 447
Nov 17, 1 AM $ 0.0232
+2.72%
$ 772,044 $ 448
Nov 17, 12 AM $ 0.0222
-0.75%
$ 739,099 $ 420
Nov 16, 11 PM $ 0.0222
+0.17%
$ 740,517 $ 958
Nov 16, 10 PM $ 0.0221
+0.17%
$ 738,244 $ 994
Nov 16, 9 PM $ 0.0221
-0.87%
$ 736,407 $ 1,509
Nov 16, 8 PM $ 0.0223
-0.02%
$ 743,200 $ 1,521
Nov 16, 7 PM $ 0.0223
+1.63%
$ 742,828 $ 1,522
Nov 16, 6 PM $ 0.0223
+1.61%
$ 743,534 $ 1,468