GhostyCash Historical Data

SPKY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0219
-0.28%
$ 731,262 $ 1,469
Nov 16, 4 PM $ 0.0221
-1.78%
$ 736,679 $ 1,472
Nov 16, 3 PM $ 0.0229
+0.15%
$ 764,353 $ 1,506
Nov 16, 2 PM $ 0.0228
+1.56%
$ 760,584 $ 1,465
Nov 16, 1 PM $ 0.0227
+0.16%
$ 756,403 $ 1,406
Nov 16, 12 PM $ 0.0227
+0.36%
$ 757,077 $ 1,418
Nov 16, 11 AM $ 0.023
-0.49%
$ 765,413 $ 1,417
Nov 16, 10 AM $ 0.0235
+0.93%
$ 782,217 $ 1,445
Nov 16, 9 AM $ 0.0231
-0.22%
$ 770,876 $ 1,374
Nov 16, 8 AM $ 0.0232
+3.72%
$ 771,755 $ 1,370
Nov 16, 7 AM $ 0.0227
-4.04%
$ 755,308 $ 1,291
Nov 16, 6 AM $ 0.0236
+0.25%
$ 786,126 $ 1,207
Nov 16, 5 AM $ 0.0235
+0.34%
$ 784,459 $ 1,202
Nov 16, 4 AM $ 0.0235
+0.12%
$ 783,058 $ 1,199
Nov 16, 3 AM $ 0.0234
+0.42%
$ 781,629 $ 1,199
Nov 16, 2 AM $ 0.0232
+1.04%
$ 773,165 $ 1,153
Nov 16, 1 AM $ 0.0233
-0.24%
$ 776,429 $ 1,133
Nov 16, 12 AM $ 0.0233
+0.00%
$ 776,278 $ 1,143
Nov 15, 10 PM $ 0.0212
+0.00%
$ 708,003 $ 20
Nov 15, 9 PM $ 0.0214
-0.44%
$ 714,077 $ 19
Nov 15, 8 PM $ 0.0216
-0.41%
$ 718,495 $ 153
Nov 15, 7 PM $ 0.0218
+0.13%
$ 726,238 $ 352
Nov 15, 6 PM $ 0.0218
-0.21%
$ 726,246 $ 354
Nov 15, 5 PM $ 0.0218
+0.34%
$ 725,621 $ 491
Nov 15, 4 PM $ 0.0215
-0.66%
$ 717,018 $ 488
Nov 15, 3 PM $ 0.0216
+0.60%
$ 720,786 $ 596
Nov 15, 2 PM $ 0.0216
+0.08%
$ 718,739 $ 591
Nov 15, 1 PM $ 0.0216
+0.78%
$ 719,797 $ 705
Nov 15, 12 PM $ 0.0214
+0.11%
$ 713,428 $ 701
Nov 15, 11 AM $ 0.0215
-0.38%
$ 715,631 $ 700
Nov 15, 10 AM $ 0.0215
+0.00%
$ 716,910 $ 773
Nov 15, 9 AM $ 0.0215
+0.01%
$ 717,219 $ 789
Nov 15, 8 AM $ 0.0217
-0.35%
$ 722,196 $ 794
Nov 15, 7 AM $ 0.0218
+0.24%
$ 726,666 $ 802
Nov 15, 6 AM $ 0.0218
+0.05%
$ 727,542 $ 802
Nov 15, 5 AM $ 0.0218
+0.52%
$ 726,397 $ 805
Nov 15, 4 AM $ 0.0218
+0.20%
$ 726,938 $ 868
Nov 15, 3 AM $ 0.0218
+0.47%
$ 727,690 $ 872
Nov 15, 2 AM $ 0.0217
+0.51%
$ 723,986 $ 870
Nov 15, 1 AM $ 0.0216
-0.48%
$ 718,397 $ 866
Nov 15, 12 AM $ 0.0217
+0.88%
$ 723,154 $ 838
Nov 14, 11 PM $ 0.0214
-1.40%
$ 714,977 $ 832
Nov 14, 10 PM $ 0.0216
-0.32%
$ 720,045 $ 908
Nov 14, 9 PM $ 0.0218
+0.58%
$ 727,637 $ 926
Nov 14, 8 PM $ 0.0221
+7.56%
$ 737,673 $ 789
Nov 14, 7 PM $ 0.0206
+1.14%
$ 685,724 $ 899
Nov 14, 6 PM $ 0.0218
-0.76%
$ 727,157 $ 1,304
Nov 14, 5 PM $ 0.0223
-0.06%
$ 742,883 $ 1,230
Nov 14, 4 PM $ 0.0221
-2.27%
$ 737,414 $ 1,313
Nov 14, 3 PM $ 0.0223
-0.95%
$ 743,433 $ 1,331