GhostyCash Historical Data

SPKY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.022
+0.35%
$ 732,800 $ 1,323
Nov 14, 1 PM $ 0.0221
+0.11%
$ 735,761 $ 1,164
Nov 14, 12 PM $ 0.0222
-1.41%
$ 740,032 $ 1,171
Nov 14, 11 AM $ 0.0226
+2.00%
$ 752,142 $ 1,196
Nov 14, 10 AM $ 0.0222
+0.25%
$ 739,496 $ 1,141
Nov 14, 9 AM $ 0.0223
-2.13%
$ 744,175 $ 1,112
Nov 14, 8 AM $ 0.0229
-0.62%
$ 764,156 $ 1,114
Nov 14, 7 AM $ 0.0231
+2.30%
$ 770,241 $ 1,126
Nov 14, 6 AM $ 0.0229
-0.47%
$ 763,521 $ 1,103
Nov 14, 5 AM $ 0.023
+0.72%
$ 768,268 $ 1,124
Nov 14, 4 AM $ 0.0233
-0.21%
$ 775,849 $ 1,043
Nov 14, 3 AM $ 0.0234
-0.22%
$ 780,749 $ 1,063
Nov 14, 2 AM $ 0.0235
+0.93%
$ 784,277 $ 1,069
Nov 14, 1 AM $ 0.0233
-0.07%
$ 775,415 $ 1,062
Nov 14, 12 AM $ 0.0234
-0.85%
$ 779,205 $ 1,061
Nov 13, 11 PM $ 0.0228
+0.72%
$ 759,631 $ 1,074
Nov 13, 10 PM $ 0.0225
+0.74%
$ 748,426 $ 995
Nov 13, 9 PM $ 0.0226
-0.34%
$ 752,221 $ 980
Nov 13, 8 PM $ 0.0248
+0.00%
$ 825,781 $ 964
Nov 13, 7 PM $ 0.0223
+0.00%
$ 742,325 $ 383
Nov 13, 6 PM $ 0.0225
-1.23%
$ 748,979 $ 319
Nov 13, 5 PM $ 0.023
-1.48%
$ 766,266 $ 326
Nov 13, 4 PM $ 0.0235
+5.31%
$ 782,881 $ 202
Nov 13, 3 PM $ 0.0226
+1.10%
$ 754,443 $ 67
Nov 13, 2 PM $ 0.0224
-0.60%
$ 746,913 $ 67
Nov 13, 1 PM $ 0.0228
-0.33%
$ 759,438 $ 145
Nov 13, 12 PM $ 0.0228
-0.06%
$ 759,238 $ 147
Nov 13, 11 AM $ 0.0228
+0.44%
$ 759,035 $ 146
Nov 13, 10 AM $ 0.0227
+0.42%
$ 757,661 $ 146
Nov 13, 9 AM $ 0.0226
-0.81%
$ 753,095 $ 161
Nov 13, 8 AM $ 0.0227
-0.08%
$ 757,753 $ 229
Nov 13, 7 AM $ 0.0229
-0.09%
$ 762,276 $ 229
Nov 13, 6 AM $ 0.0228
+0.48%
$ 761,176 $ 246
Nov 13, 5 AM $ 0.0225
-0.10%
$ 749,506 $ 244
Nov 13, 4 AM $ 0.0225
-0.38%
$ 750,999 $ 242
Nov 13, 3 AM $ 0.0222
-0.62%
$ 740,355 $ 243
Nov 13, 2 AM $ 0.0223
+0.07%
$ 744,712 $ 240
Nov 13, 1 AM $ 0.0225
+0.61%
$ 748,461 $ 240
Nov 13, 12 AM $ 0.0224
+0.32%
$ 747,863 $ 240
Nov 12, 11 PM $ 0.0224
-0.07%
$ 746,298 $ 240
Nov 12, 10 PM $ 0.0224
-0.48%
$ 745,347 $ 241
Nov 12, 9 PM $ 0.0225
+0.05%
$ 748,357 $ 241
Nov 12, 8 PM $ 0.0224
+0.33%
$ 745,814 $ 241
Nov 12, 7 PM $ 0.0222
-1.12%
$ 740,308 $ 173
Nov 12, 6 PM $ 0.0224
-0.04%
$ 747,328 $ 222
Nov 12, 5 PM $ 0.0223
-0.34%
$ 743,639 $ 288
Nov 12, 4 PM $ 0.0224
-1.70%
$ 748,214 $ 288
Nov 12, 3 PM $ 0.0231
-0.20%
$ 770,059 $ 293
Nov 12, 2 PM $ 0.0235
+3.15%
$ 783,658 $ 316
Nov 12, 1 PM $ 0.0226
-0.33%
$ 751,910 $ 241