GhostyCash Historical Data

SPKY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0227
+0.32%
$ 756,951 $ 239
Nov 12, 11 AM $ 0.0228
+0.41%
$ 758,490 $ 239
Nov 12, 10 AM $ 0.0228
+0.44%
$ 759,462 $ 240
Nov 12, 9 AM $ 0.0233
+0.54%
$ 776,373 $ 221
Nov 12, 8 AM $ 0.0229
+0.01%
$ 762,639 $ 269
Nov 12, 7 AM $ 0.0224
-0.22%
$ 746,625 $ 266
Nov 12, 6 AM $ 0.0224
+0.36%
$ 747,441 $ 251
Nov 12, 5 AM $ 0.0223
+0.49%
$ 742,580 $ 250
Nov 12, 4 AM $ 0.0222
-0.06%
$ 740,294 $ 248
Nov 12, 3 AM $ 0.0221
+0.13%
$ 737,987 $ 248
Nov 12, 2 AM $ 0.0223
+0.04%
$ 743,016 $ 247
Nov 12, 1 AM $ 0.0223
+0.40%
$ 742,481 $ 249
Nov 12, 12 AM $ 0.0222
+0.23%
$ 740,493 $ 248
Nov 11, 11 PM $ 0.0225
+0.00%
$ 750,110 $ 248
Nov 11, 10 PM $ 0.0224
-0.12%
$ 746,421 $ 252
Nov 11, 9 PM $ 0.0225
+0.28%
$ 750,966 $ 251
Nov 11, 8 PM $ 0.0226
-0.67%
$ 752,036 $ 322
Nov 11, 7 PM $ 0.0227
-0.47%
$ 758,003 $ 325
Nov 11, 6 PM $ 0.0233
+0.02%
$ 777,575 $ 327
Nov 11, 5 PM $ 0.0235
-0.40%
$ 783,819 $ 208
Nov 11, 4 PM $ 0.0236
+0.16%
$ 786,435 $ 210
Nov 11, 3 PM $ 0.0238
+2.56%
$ 793,548 $ 210
Nov 11, 2 PM $ 0.0233
-0.65%
$ 777,666 $ 192
Nov 11, 1 PM $ 0.0235
+0.31%
$ 782,463 $ 309
Nov 11, 12 PM $ 0.0235
-0.26%
$ 782,214 $ 324
Nov 11, 11 AM $ 0.0236
+0.43%
$ 785,059 $ 326
Nov 11, 10 AM $ 0.0235
-0.11%
$ 784,980 $ 325
Nov 11, 9 AM $ 0.0235
-0.43%
$ 782,355 $ 326
Nov 11, 8 AM $ 0.0248
+0.04%
$ 825,686 $ 326
Nov 11, 7 AM $ 0.0248
+0.23%
$ 825,932 $ 239
Nov 11, 6 AM $ 0.0248
-0.68%
$ 825,663 $ 316
Nov 11, 5 AM $ 0.0249
-1.19%
$ 830,178 $ 400
Nov 11, 4 AM $ 0.0255
-0.33%
$ 848,413 $ 404
Nov 11, 3 AM $ 0.0258
+0.74%
$ 859,850 $ 437
Nov 11, 2 AM $ 0.0252
-0.19%
$ 840,554 $ 439
Nov 11, 1 AM $ 0.0255
+1.56%
$ 849,505 $ 433
Nov 11, 12 AM $ 0.0252
-0.43%
$ 838,689 $ 430
Nov 10, 11 PM $ 0.0252
+0.27%
$ 840,756 $ 433
Nov 10, 10 PM $ 0.025
+0.23%
$ 831,680 $ 431
Nov 10, 9 PM $ 0.025
-0.88%
$ 834,416 $ 426
Nov 10, 8 PM $ 0.0256
+0.08%
$ 853,576 $ 459
Nov 10, 7 PM $ 0.0255
-0.20%
$ 849,420 $ 383
Nov 10, 6 PM $ 0.0255
-0.64%
$ 851,201 $ 382
Nov 10, 5 PM $ 0.0255
+0.46%
$ 850,096 $ 384
Nov 10, 4 PM $ 0.0255
-0.03%
$ 848,792 $ 380
Nov 10, 3 PM $ 0.0254
-0.39%
$ 845,754 $ 381
Nov 10, 2 PM $ 0.0259
-3.06%
$ 864,197 $ 464
Nov 10, 1 PM $ 0.0266
+2.02%
$ 887,992 $ 407
Nov 10, 12 PM $ 0.026
-0.79%
$ 865,583 $ 386
Nov 10, 11 AM $ 0.0261
-0.19%
$ 869,974 $ 387