GhostyCash Historical Data

SPKY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0262
-0.20%
$ 874,541 $ 387
Nov 10, 9 AM $ 0.0259
+0.36%
$ 864,536 $ 389
Nov 10, 8 AM $ 0.0259
-1.40%
$ 862,806 $ 382
Nov 10, 7 AM $ 0.0262
-4.51%
$ 874,830 $ 351
Nov 10, 6 AM $ 0.0275
-3.22%
$ 915,800 $ 272
Nov 10, 5 AM $ 0.0285
+0.54%
$ 950,629 $ 190
Nov 10, 4 AM $ 0.0284
-0.23%
$ 945,510 $ 190
Nov 10, 3 AM $ 0.0286
+0.63%
$ 953,555 $ 190
Nov 10, 2 AM $ 0.0285
-0.10%
$ 949,790 $ 162
Nov 10, 1 AM $ 0.0285
-0.23%
$ 950,006 $ 162
Nov 10, 12 AM $ 0.0282
+0.80%
$ 940,128 $ 162
Nov 9, 11 PM $ 0.0282
+0.27%
$ 939,368 $ 159
Nov 9, 10 PM $ 0.0281
+0.13%
$ 938,163 $ 160
Nov 9, 9 PM $ 0.0282
+3.16%
$ 939,152 $ 160
Nov 9, 8 PM $ 0.0273
+0.24%
$ 911,179 $ 167
Nov 9, 7 PM $ 0.027
+0.69%
$ 901,573 $ 167
Nov 9, 6 PM $ 0.0267
+0.04%
$ 889,562 $ 174
Nov 9, 5 PM $ 0.0267
-0.38%
$ 891,469 $ 172
Nov 9, 4 PM $ 0.0268
-0.52%
$ 892,147 $ 173
Nov 9, 3 PM $ 0.0268
+2.27%
$ 891,686 $ 174
Nov 9, 2 PM $ 0.0261
-0.98%
$ 868,986 $ 192
Nov 9, 1 PM $ 0.0262
+0.10%
$ 874,211 $ 142
Nov 9, 12 PM $ 0.0262
+0.12%
$ 872,766 $ 340
Nov 9, 11 AM $ 0.0261
+0.56%
$ 871,466 $ 389
Nov 9, 10 AM $ 0.0259
-0.65%
$ 864,303 $ 387
Nov 9, 9 AM $ 0.0262
+0.20%
$ 874,180 $ 388
Nov 9, 8 AM $ 0.0262
-0.02%
$ 873,494 $ 389
Nov 9, 7 AM $ 0.026
-0.19%
$ 867,055 $ 390
Nov 9, 6 AM $ 0.026
+0.15%
$ 866,971 $ 422
Nov 9, 5 AM $ 0.0259
+0.45%
$ 863,445 $ 811
Nov 9, 4 AM $ 0.0258
+0.91%
$ 861,461 $ 805
Nov 9, 3 AM $ 0.0257
+0.00%
$ 856,862 $ 854
Nov 9, 2 AM $ 0.0259
+0.10%
$ 864,982 $ 857
Nov 9, 1 AM $ 0.0259
+0.16%
$ 862,883 $ 865
Nov 9, 12 AM $ 0.0258
-0.66%
$ 861,403 $ 862
Nov 8, 11 PM $ 0.026
+0.00%
$ 865,791 $ 868
Nov 8, 10 PM $ 0.0259
-0.26%
$ 864,453 $ 1,089
Nov 8, 9 PM $ 0.0259
+1.19%
$ 864,761 $ 1,090
Nov 8, 8 PM $ 0.0256
+0.40%
$ 853,489 $ 1,057
Nov 8, 7 PM $ 0.0256
-0.28%
$ 851,904 $ 1,052
Nov 8, 6 PM $ 0.0253
-0.05%
$ 843,482 $ 1,048
Nov 8, 5 PM $ 0.0252
-0.17%
$ 838,836 $ 1,045
Nov 8, 4 PM $ 0.0252
+0.09%
$ 840,104 $ 1,041
Nov 8, 3 PM $ 0.0252
-3.60%
$ 839,369 $ 1,040
Nov 8, 2 PM $ 0.026
-1.12%
$ 867,633 $ 1,018
Nov 8, 1 PM $ 0.0266
+0.00%
$ 885,908 $ 1,156
Nov 8, 7 AM $ 0.0246
+0.00%
$ 821,198 $ 1,014
Nov 8, 6 AM $ 0.0245
+15.26%
$ 816,747 $ 1,019
Nov 8, 5 AM $ 0.0213
-0.80%
$ 711,195 $ 618
Nov 8, 4 AM $ 0.0225
-0.08%
$ 751,064 $ 625