GhostyCash Historical Data

SPKY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0226
+0.11%
$ 754,686 $ 569
Nov 8, 2 AM $ 0.0225
+0.78%
$ 749,299 $ 571
Nov 8, 1 AM $ 0.0224
+0.02%
$ 745,387 $ 563
Nov 8, 12 AM $ 0.0224
+0.00%
$ 745,904 $ 564
Nov 7, 11 PM $ 0.0241
+0.00%
$ 804,886 $ 353
Nov 7, 10 PM $ 0.0245
-0.07%
$ 815,808 $ 346
Nov 7, 9 PM $ 0.0245
+0.16%
$ 817,341 $ 346
Nov 7, 8 PM $ 0.0244
-0.52%
$ 814,363 $ 346
Nov 7, 7 PM $ 0.0244
+0.59%
$ 813,990 $ 347
Nov 7, 6 PM $ 0.0243
+1.03%
$ 808,979 $ 343
Nov 7, 5 PM $ 0.0239
+1.43%
$ 795,465 $ 340
Nov 7, 4 PM $ 0.0233
+0.48%
$ 775,510 $ 401
Nov 7, 3 PM $ 0.0231
+0.32%
$ 771,084 $ 454
Nov 7, 2 PM $ 0.0239
+1.66%
$ 796,715 $ 383
Nov 7, 1 PM $ 0.0235
+0.64%
$ 782,075 $ 255
Nov 7, 12 PM $ 0.0236
+3.19%
$ 785,140 $ 253
Nov 7, 11 AM $ 0.0227
-1.36%
$ 757,895 $ 292
Nov 7, 10 AM $ 0.0224
+0.08%
$ 746,553 $ 295
Nov 7, 9 AM $ 0.0227
-0.44%
$ 755,538 $ 233
Nov 7, 8 AM $ 0.0229
+0.24%
$ 761,729 $ 237
Nov 7, 7 AM $ 0.0226
+0.21%
$ 752,493 $ 237
Nov 7, 6 AM $ 0.0227
+0.24%
$ 755,279 $ 330
Nov 7, 5 AM $ 0.0226
+1.23%
$ 753,357 $ 331
Nov 7, 4 AM $ 0.0224
-0.64%
$ 747,209 $ 327
Nov 7, 3 AM $ 0.0226
+0.44%
$ 753,999 $ 331
Nov 7, 2 AM $ 0.0225
+1.42%
$ 750,863 $ 330
Nov 7, 1 AM $ 0.0225
-0.22%
$ 748,515 $ 325
Nov 7, 12 AM $ 0.0223
+0.50%
$ 743,952 $ 330
Nov 6, 11 PM $ 0.0221
-1.95%
$ 736,390 $ 325
Nov 6, 10 PM $ 0.0227
-0.03%
$ 757,326 $ 317
Nov 6, 9 PM $ 0.0226
+0.15%
$ 753,551 $ 320
Nov 6, 8 PM $ 0.0229
+0.43%
$ 762,506 $ 390
Nov 6, 7 PM $ 0.0229
-0.72%
$ 762,132 $ 425
Nov 6, 6 PM $ 0.0227
-0.94%
$ 755,426 $ 445
Nov 6, 5 PM $ 0.0227
+0.37%
$ 755,005 $ 460
Nov 6, 4 PM $ 0.0229
+0.03%
$ 762,520 $ 419
Nov 6, 3 PM $ 0.0226
-0.69%
$ 754,743 $ 506
Nov 6, 2 PM $ 0.0229
-0.73%
$ 763,378 $ 518
Nov 6, 1 PM $ 0.023
+1.53%
$ 765,122 $ 525
Nov 6, 12 PM $ 0.0231
-1.54%
$ 769,799 $ 514
Nov 6, 11 AM $ 0.0234
+0.05%
$ 780,564 $ 514
Nov 6, 10 AM $ 0.0234
-0.18%
$ 780,757 $ 513
Nov 6, 9 AM $ 0.0235
+0.63%
$ 784,854 $ 514
Nov 6, 8 AM $ 0.0235
+0.29%
$ 782,913 $ 513
Nov 6, 7 AM $ 0.0234
-0.80%
$ 779,182 $ 513
Nov 6, 6 AM $ 0.0247
+0.06%
$ 823,227 $ 467
Nov 6, 5 AM $ 0.0248
-1.30%
$ 827,427 $ 396
Nov 6, 4 AM $ 0.0251
+0.02%
$ 838,111 $ 404
Nov 6, 3 AM $ 0.0252
+0.46%
$ 838,892 $ 404
Nov 6, 2 AM $ 0.0249
+0.01%
$ 831,117 $ 402