GhostyCash Historical Data

SPKY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0248
-0.24%
$ 828,071 $ 400
Nov 6, 12 AM $ 0.025
-0.90%
$ 832,958 $ 400
Nov 5, 11 PM $ 0.0252
+0.12%
$ 838,364 $ 405
Nov 5, 10 PM $ 0.025
-0.19%
$ 834,070 $ 404
Nov 5, 9 PM $ 0.0255
-0.68%
$ 850,411 $ 403
Nov 5, 8 PM $ 0.0254
+0.59%
$ 846,350 $ 329
Nov 5, 7 PM $ 0.0253
-0.30%
$ 843,153 $ 296
Nov 5, 6 PM $ 0.025
+0.14%
$ 832,192 $ 423
Nov 5, 5 PM $ 0.024
+0.48%
$ 801,085 $ 404
Nov 5, 4 PM $ 0.0237
-2.63%
$ 789,301 $ 705
Nov 5, 3 PM $ 0.0241
+0.37%
$ 803,880 $ 614
Nov 5, 2 PM $ 0.0241
-0.53%
$ 801,771 $ 550
Nov 5, 1 PM $ 0.0239
-0.14%
$ 798,276 $ 554
Nov 5, 12 PM $ 0.0239
-4.12%
$ 796,325 $ 549
Nov 5, 11 AM $ 0.0248
+0.73%
$ 827,489 $ 474
Nov 5, 10 AM $ 0.0248
-0.23%
$ 827,027 $ 511
Nov 5, 9 AM $ 0.0248
+1.04%
$ 827,668 $ 516
Nov 5, 8 AM $ 0.0246
-0.95%
$ 820,174 $ 509
Nov 5, 7 AM $ 0.0249
+0.00%
$ 830,938 $ 515
Nov 5, 6 AM $ 0.025
+0.35%
$ 833,546 $ 517
Nov 5, 5 AM $ 0.0251
+0.30%
$ 835,522 $ 517
Nov 5, 4 AM $ 0.0248
-0.22%
$ 827,947 $ 535
Nov 5, 3 AM $ 0.0247
+0.42%
$ 821,851 $ 533
Nov 5, 2 AM $ 0.0246
+3.41%
$ 818,626 $ 1,242
Nov 5, 1 AM $ 0.0239
-1.50%
$ 797,548 $ 1,324
Nov 5, 12 AM $ 0.0246
-0.53%
$ 819,644 $ 1,354
Nov 4, 11 PM $ 0.0245
-0.62%
$ 817,405 $ 1,378
Nov 4, 10 PM $ 0.0236
+0.00%
$ 786,537 $ 1,352
Nov 4, 9 PM $ 0.024
-1.22%
$ 801,399 $ 1,315
Nov 4, 8 PM $ 0.0239
-2.61%
$ 795,353 $ 1,609
Nov 4, 7 PM $ 0.0258
+11.33%
$ 859,265 $ 1,619
Nov 4, 6 PM $ 0.0232
-1.47%
$ 773,577 $ 1,497
Nov 4, 5 PM $ 0.0213
+0.00%
$ 708,424 $ 1,229
Nov 4, 4 PM $ 0.0216
-0.92%
$ 720,197 $ 1,261
Nov 4, 3 PM $ 0.0219
+0.15%
$ 730,580 $ 1,470
Nov 4, 2 PM $ 0.0217
-0.30%
$ 724,547 $ 1,470
Nov 4, 1 PM $ 0.0218
-0.24%
$ 725,321 $ 1,453
Nov 4, 12 PM $ 0.0218
+0.01%
$ 726,581 $ 1,454
Nov 4, 11 AM $ 0.0216
+0.00%
$ 720,857 $ 1,455
Nov 4, 10 AM $ 0.022
+0.55%
$ 733,751 $ 1,398
Nov 4, 9 AM $ 0.0218
-0.12%
$ 726,031 $ 1,396
Nov 4, 2 AM $ 0.0264
+0.00%
$ 881,455 $ 533
Nov 4, 1 AM $ 0.0263
+0.10%
$ 875,743 $ 532
Nov 4, 12 AM $ 0.0261
-0.16%
$ 869,545 $ 528
Nov 3, 11 PM $ 0.026
-0.14%
$ 866,644 $ 526
Nov 3, 10 PM $ 0.0261
-0.30%
$ 868,806 $ 524
Nov 3, 9 PM $ 0.0259
+6.28%
$ 863,949 $ 527
Nov 3, 8 PM $ 0.0245
-0.89%
$ 817,927 $ 253
Nov 3, 7 PM $ 0.0247
-0.69%
$ 824,036 $ 257
Nov 3, 6 PM $ 0.025
-0.47%
$ 832,755 $ 258