GhostyCash Historical Data

SPKY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0255
+0.63%
$ 851,262 $ 260
Nov 3, 4 PM $ 0.0254
+7.28%
$ 845,852 $ 183
Nov 3, 3 PM $ 0.0253
-0.05%
$ 843,075 $ 4
Nov 3, 2 PM $ 0.0255
+0.58%
$ 850,929 $ 1
Nov 3, 1 PM $ 0.0253
-0.45%
$ 842,868 $ 1
Nov 3, 12 PM $ 0.0254
+0.52%
$ 848,198 $ 1
Nov 3, 11 AM $ 0.0254
+0.41%
$ 845,163 $ 1
Nov 3, 10 AM $ 0.0253
+0.00%
$ 844,337 $ 1
Nov 3, 9 AM $ 0.0255
+1.01%
$ 848,545 $ 1
Nov 3, 8 AM $ 0.0254
-0.11%
$ 846,848 $ 1
Nov 3, 7 AM $ 0.0254
+0.63%
$ 846,488 $ 1
Nov 3, 6 AM $ 0.0254
-0.27%
$ 847,743 $ 1
Nov 3, 5 AM $ 0.0257
+0.27%
$ 855,348 $ 1
Nov 3, 4 AM $ 0.0255
-1.00%
$ 851,550 $ 1
Nov 3, 3 AM $ 0.0262
-0.97%
$ 873,605 $ 1
Nov 3, 2 AM $ 0.0267
-0.75%
$ 889,042 $ 1
Nov 3, 1 AM $ 0.027
-0.65%
$ 899,103 $ 1
Nov 3, 12 AM $ 0.0272
+0.85%
$ 906,317 $ 1
Nov 2, 11 PM $ 0.0269
+0.82%
$ 896,387 $ 1
Nov 2, 10 PM $ 0.0266
-0.20%
$ 885,940 $ 1
Nov 2, 9 PM $ 0.0265
+0.33%
$ 884,340 $ 0
Nov 2, 8 PM $ 0.0264
+0.14%
$ 879,140 $ 0
Nov 2, 7 PM $ 0.0264
-0.19%
$ 880,465 $ 0
Nov 2, 6 PM $ 0.0265
+0.20%
$ 881,795 $ 0
Nov 2, 5 PM $ 0.0264
+0.08%
$ 880,740 $ 0
Nov 2, 4 PM $ 0.0262
-1.00%
$ 874,965 $ 0
Nov 2, 3 PM $ 0.0265
+0.26%
$ 882,959 $ 32
Nov 2, 2 PM $ 0.0265
-0.40%
$ 882,701 $ 32
Nov 2, 1 PM $ 0.0265
-0.41%
$ 884,353 $ 32
Nov 2, 12 PM $ 0.0267
+0.05%
$ 890,960 $ 48
Nov 2, 11 AM $ 0.0266
+0.24%
$ 886,309 $ 48
Nov 2, 10 AM $ 0.0266
-0.35%
$ 887,854 $ 442
Nov 2, 9 AM $ 0.0269
+0.14%
$ 896,341 $ 655
Nov 2, 8 AM $ 0.0269
+0.08%
$ 898,113 $ 658
Nov 2, 7 AM $ 0.0268
-0.37%
$ 893,512 $ 660
Nov 2, 6 AM $ 0.0268
-0.03%
$ 894,095 $ 659
Nov 2, 5 AM $ 0.0269
+0.35%
$ 897,332 $ 658
Nov 2, 4 AM $ 0.0267
+0.27%
$ 888,670 $ 657
Nov 2, 3 AM $ 0.0266
-0.12%
$ 886,579 $ 652
Nov 2, 2 AM $ 0.0266
+0.15%
$ 886,791 $ 653
Nov 2, 1 AM $ 0.0266
-0.16%
$ 886,119 $ 651
Nov 2, 12 AM $ 0.0267
-1.24%
$ 888,936 $ 653
Nov 1, 11 PM $ 0.0269
+0.12%
$ 897,772 $ 656
Nov 1, 10 PM $ 0.0268
-0.40%
$ 894,449 $ 653
Nov 1, 9 PM $ 0.027
-0.22%
$ 899,469 $ 654
Nov 1, 8 PM $ 0.027
+0.26%
$ 899,572 $ 657
Nov 1, 7 PM $ 0.0269
+0.07%
$ 895,985 $ 654
Nov 1, 6 PM $ 0.0268
-0.13%
$ 893,896 $ 652
Nov 1, 5 PM $ 0.0269
+0.00%
$ 897,696 $ 702
Nov 1, 12 PM $ 0.0246
+0.27%
$ 819,948 $ 706