GhostyCash Historical Data

SPKY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0246
+0.23%
$ 819,583 $ 704
Nov 1, 9 AM $ 0.0242
+0.00%
$ 806,305 $ 338
Nov 1, 8 AM $ 0.0241
+0.19%
$ 804,615 $ 337
Nov 1, 7 AM $ 0.0241
+0.26%
$ 804,457 $ 336
Nov 1, 6 AM $ 0.0241
-0.38%
$ 804,525 $ 408
Nov 1, 5 AM $ 0.0243
+0.01%
$ 808,970 $ 476
Nov 1, 4 AM $ 0.0242
-0.31%
$ 806,998 $ 476
Nov 1, 3 AM $ 0.0243
+0.40%
$ 808,612 $ 652
Nov 1, 2 AM $ 0.0242
-0.30%
$ 805,173 $ 1,388
Nov 1, 1 AM $ 0.0243
+0.14%
$ 809,690 $ 1,394
Nov 1, 12 AM $ 0.0242
-0.47%
$ 807,909 $ 1,395
Oct 31, 11 PM $ 0.0243
+0.04%
$ 811,023 $ 1,401
Oct 31, 10 PM $ 0.0244
+0.30%
$ 812,502 $ 1,399
Oct 31, 9 PM $ 0.0243
-0.43%
$ 809,130 $ 1,398
Oct 31, 8 PM $ 0.0245
-0.05%
$ 815,118 $ 1,402
Oct 31, 7 PM $ 0.0242
+0.15%
$ 805,393 $ 1,407
Oct 31, 6 PM $ 0.0241
+0.82%
$ 803,022 $ 1,431
Oct 31, 5 PM $ 0.0239
-0.73%
$ 796,458 $ 1,393
Oct 31, 4 PM $ 0.0242
-0.62%
$ 806,997 $ 1,403
Oct 31, 3 PM $ 0.0245
+0.80%
$ 816,029 $ 1,420
Oct 31, 2 PM $ 0.0242
-1.07%
$ 807,921 $ 1,482
Oct 31, 1 PM $ 0.0245
-0.07%
$ 815,807 $ 1,426
Oct 31, 12 PM $ 0.0247
+0.57%
$ 823,868 $ 1,425
Oct 31, 11 AM $ 0.0244
-0.15%
$ 814,475 $ 1,430
Oct 31, 10 AM $ 0.0244
+1.84%
$ 813,680 $ 1,424
Oct 31, 3 AM $ 0.0287
+0.00%
$ 955,844 $ 178
Oct 31, 2 AM $ 0.0288
+0.46%
$ 959,582 $ 178
Oct 31, 1 AM $ 0.0287
+0.81%
$ 955,698 $ 178
Oct 31, 12 AM $ 0.0284
+0.29%
$ 947,119 $ 177
Oct 30, 11 PM $ 0.0282
+0.02%
$ 939,119 $ 176
Oct 30, 10 PM $ 0.0281
+0.38%
$ 936,341 $ 175
Oct 30, 9 PM $ 0.028
+0.64%
$ 934,385 $ 174
Oct 30, 8 PM $ 0.0277
+0.35%
$ 922,968 $ 173
Oct 30, 7 PM $ 0.0278
-0.36%
$ 927,182 $ 171
Oct 30, 6 PM $ 0.0279
-0.37%
$ 930,832 $ 173
Oct 30, 5 PM $ 0.0281
-0.53%
$ 936,256 $ 115
Oct 30, 4 PM $ 0.0283
+0.13%
$ 942,623 $ 116
Oct 30, 3 PM $ 0.0284
+1.27%
$ 946,940 $ 116
Oct 30, 2 PM $ 0.0275
+0.26%
$ 916,876 $ 149
Oct 30, 1 PM $ 0.0276
+0.00%
$ 919,950 $ 850
Oct 30, 12 PM $ 0.0281
-0.77%
$ 936,899 $ 855
Oct 30, 11 AM $ 0.0283
-0.06%
$ 942,934 $ 877
Oct 30, 10 AM $ 0.0282
-0.45%
$ 940,874 $ 894
Oct 30, 9 AM $ 0.0285
-0.90%
$ 951,131 $ 926
Oct 30, 9 AM $ 0.0285
-0.90%
$ 951,131 $ 926
Oct 30, 9 AM $ 0.0285
-0.90%
$ 951,131 $ 926
Oct 30, 9 AM $ 0.0285
-0.90%
$ 951,131 $ 926
Oct 30, 8 AM $ 0.029
-0.36%
$ 965,248 $ 1,022
Oct 30, 8 AM $ 0.029
-0.36%
$ 965,248 $ 1,022
Oct 30, 8 AM $ 0.029
-0.36%
$ 965,248 $ 1,022