GhostyCash Historical Data

SPKY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0289
-0.70%
$ 964,977 $ 1,052
Oct 30, 6 AM $ 0.0289
-0.70%
$ 964,977 $ 1,052
Oct 30, 6 AM $ 0.0289
-0.70%
$ 964,977 $ 1,052
Oct 30, 5 AM $ 0.0287
+0.77%
$ 955,526 $ 1,024
Oct 30, 5 AM $ 0.0287
+0.77%
$ 955,526 $ 1,024
Oct 30, 5 AM $ 0.0287
+0.77%
$ 955,526 $ 1,024
Oct 30, 5 AM $ 0.0287
+0.77%
$ 955,526 $ 1,024
Oct 30, 4 AM $ 0.0285
-1.81%
$ 949,429 $ 989
Oct 30, 4 AM $ 0.0285
-1.81%
$ 949,429 $ 989
Oct 30, 4 AM $ 0.0285
-1.81%
$ 949,429 $ 989
Oct 30, 4 AM $ 0.0285
-1.81%
$ 949,429 $ 989
Oct 30, 3 AM $ 0.0291
-0.05%
$ 970,463 $ 1,039
Oct 30, 3 AM $ 0.0291
-0.05%
$ 970,463 $ 1,039
Oct 30, 3 AM $ 0.0291
-0.05%
$ 970,463 $ 1,039
Oct 30, 3 AM $ 0.0291
-0.05%
$ 970,463 $ 1,039
Oct 30, 2 AM $ 0.0289
+0.62%
$ 964,230 $ 1,043
Oct 30, 2 AM $ 0.0289
+0.62%
$ 964,230 $ 1,043
Oct 30, 2 AM $ 0.0289
+0.62%
$ 964,230 $ 1,043
Oct 30, 2 AM $ 0.0289
+0.62%
$ 964,230 $ 1,043
Oct 30, 1 AM $ 0.0286
+0.01%
$ 953,622 $ 1,029
Oct 30, 1 AM $ 0.0286
+0.01%
$ 953,622 $ 1,029
Oct 30, 1 AM $ 0.0286
+0.01%
$ 953,622 $ 1,029
Oct 30, 1 AM $ 0.0286
+0.01%
$ 953,622 $ 1,029
Oct 30, 12 AM $ 0.0286
-0.16%
$ 952,575 $ 1,024
Oct 30, 12 AM $ 0.0286
-0.16%
$ 952,575 $ 1,024
Oct 30, 12 AM $ 0.0286
-0.16%
$ 952,575 $ 1,024
Oct 30, 12 AM $ 0.0286
-0.16%
$ 952,575 $ 1,024
Oct 29, 11 PM $ 0.0288
-0.31%
$ 958,529 $ 1,055
Oct 29, 11 PM $ 0.0288
-0.31%
$ 958,529 $ 1,055
Oct 29, 11 PM $ 0.0288
-0.31%
$ 958,529 $ 1,055
Oct 29, 11 PM $ 0.0288
-0.31%
$ 958,529 $ 1,055
Oct 29, 10 PM $ 0.0289
-0.06%
$ 964,027 $ 1,081
Oct 29, 10 PM $ 0.0289
-0.06%
$ 964,027 $ 1,081
Oct 29, 10 PM $ 0.0289
-0.06%
$ 964,027 $ 1,081
Oct 29, 10 PM $ 0.0289
-0.06%
$ 964,027 $ 1,081
Oct 29, 9 PM $ 0.0288
-0.15%
$ 960,108 $ 1,106
Oct 29, 9 PM $ 0.0288
-0.15%
$ 960,108 $ 1,106
Oct 29, 9 PM $ 0.0288
-0.15%
$ 960,108 $ 1,106
Oct 29, 9 PM $ 0.0288
-0.15%
$ 960,108 $ 1,106
Oct 29, 8 PM $ 0.0285
+0.28%
$ 951,146 $ 1,102
Oct 29, 8 PM $ 0.0285
+0.28%
$ 951,146 $ 1,102
Oct 29, 8 PM $ 0.0285
+0.28%
$ 951,146 $ 1,102
Oct 29, 8 PM $ 0.0285
+0.28%
$ 951,146 $ 1,102
Oct 29, 7 PM $ 0.0287
+0.45%
$ 955,267 $ 1,087
Oct 29, 7 PM $ 0.0287
+0.45%
$ 955,267 $ 1,087
Oct 29, 7 PM $ 0.0287
+0.45%
$ 955,267 $ 1,087
Oct 29, 7 PM $ 0.0287
+0.45%
$ 955,267 $ 1,087
Oct 29, 6 PM $ 0.029
-0.55%
$ 966,171 $ 1,258
Oct 29, 6 PM $ 0.029
-0.55%
$ 966,171 $ 1,258
Oct 29, 6 PM $ 0.029
-0.55%
$ 966,171 $ 1,258