GhostyCash Historical Data

SPKY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0296
+0.06%
$ 985,005 $ 810
Oct 29, 4 AM $ 0.0296
+0.06%
$ 985,005 $ 810
Oct 29, 4 AM $ 0.0296
+0.06%
$ 985,005 $ 810
Oct 29, 3 AM $ 0.0297
-0.26%
$ 989,430 $ 1,132
Oct 29, 3 AM $ 0.0297
-0.26%
$ 989,430 $ 1,132
Oct 29, 3 AM $ 0.0297
-0.26%
$ 989,430 $ 1,132
Oct 29, 3 AM $ 0.0297
-0.26%
$ 989,430 $ 1,132
Oct 29, 2 AM $ 0.0297
+0.14%
$ 991,605 $ 1,135
Oct 29, 1 AM $ 0.0296
+0.05%
$ 987,787 $ 1,168
Oct 29, 12 AM $ 0.0296
+0.29%
$ 986,227 $ 1,164
Oct 28, 11 PM $ 0.0295
-0.62%
$ 983,018 $ 1,140
Oct 28, 10 PM $ 0.0296
+0.05%
$ 985,041 $ 1,124
Oct 28, 9 PM $ 0.0288
-0.40%
$ 961,442 $ 1,118
Oct 28, 8 PM $ 0.0291
-1.31%
$ 968,817 $ 1,113
Oct 28, 7 PM $ 0.0292
-4.80%
$ 974,593 $ 1,132
Oct 28, 6 PM $ 0.031
+1.03%
$ 1.03 million $ 1,041
Oct 28, 5 PM $ 0.0307
+0.54%
$ 1.02 million $ 1,047
Oct 28, 4 PM $ 0.0304
-2.55%
$ 1.01 million $ 1,041
Oct 28, 3 PM $ 0.0313
+0.47%
$ 1.04 million $ 948
Oct 28, 2 PM $ 0.0317
-0.67%
$ 1.06 million $ 945
Oct 28, 1 PM $ 0.0313
+0.87%
$ 1.04 million $ 943
Oct 28, 12 PM $ 0.0309
-0.35%
$ 1.03 million $ 909
Oct 28, 11 AM $ 0.0311
+0.15%
$ 1.04 million $ 909
Oct 28, 10 AM $ 0.0317
-0.57%
$ 1.06 million $ 910
Oct 28, 9 AM $ 0.0321
-0.13%
$ 1.07 million $ 847
Oct 28, 8 AM $ 0.0319
-0.11%
$ 1.06 million $ 853
Oct 28, 7 AM $ 0.0319
-0.60%
$ 1.06 million $ 849
Oct 28, 4 AM $ 0.034
+0.00%
$ 1.13 million $ 472
Oct 28, 3 AM $ 0.0339
-0.20%
$ 1.13 million $ 189
Oct 28, 2 AM $ 0.0337
-0.34%
$ 1.12 million $ 188
Oct 28, 1 AM $ 0.0336
+0.49%
$ 1.12 million $ 153
Oct 28, 12 AM $ 0.0335
+0.47%
$ 1.12 million $ 152
Oct 27, 11 PM $ 0.0332
-0.35%
$ 1.11 million $ 151
Oct 27, 10 PM $ 0.033
-0.39%
$ 1.1 million $ 151
Oct 27, 9 PM $ 0.0328
-0.14%
$ 1.09 million $ 134
Oct 27, 8 PM $ 0.0329
-0.24%
$ 1.1 million $ 132
Oct 27, 7 PM $ 0.0327
-0.49%
$ 1.09 million $ 132
Oct 27, 6 PM $ 0.033
+0.20%
$ 1.1 million $ 67
Oct 27, 5 PM $ 0.033
+0.57%
$ 1.1 million $ 67
Oct 27, 4 PM $ 0.0328
+0.73%
$ 1.09 million $ 67
Oct 27, 3 PM $ 0.0325
+0.06%
$ 1.08 million $ 67
Oct 27, 2 PM $ 0.0324
+0.04%
$ 1.08 million $ 67
Oct 27, 1 PM $ 0.0326
+0.39%
$ 1.09 million $ 66
Oct 27, 12 PM $ 0.0325
-0.39%
$ 1.08 million $ 66
Oct 27, 11 AM $ 0.0325
+0.03%
$ 1.08 million $ 67
Oct 27, 10 AM $ 0.0326
+0.26%
$ 1.09 million $ 67
Oct 27, 9 AM $ 0.0324
-0.89%
$ 1.08 million $ 89
Oct 27, 8 AM $ 0.0328
-0.78%
$ 1.09 million $ 89
Oct 27, 7 AM $ 0.0332
+0.06%
$ 1.11 million $ 127
Oct 27, 6 AM $ 0.0339
-0.24%
$ 1.13 million $ 148