GhostyCash Historical Data

SPKY Page 31
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0339
+0.61%
$ 1.13 million $ 318
Oct 27, 12 AM $ 0.0335
+0.45%
$ 1.12 million $ 315
Oct 26, 11 PM $ 0.0332
+0.36%
$ 1.11 million $ 312
Oct 26, 10 PM $ 0.0333
+1.46%
$ 1.11 million $ 310
Oct 26, 9 PM $ 0.0328
-0.26%
$ 1.09 million $ 349
Oct 26, 8 PM $ 0.0329
-0.06%
$ 1.1 million $ 349
Oct 26, 7 PM $ 0.033
+1.60%
$ 1.1 million $ 350
Oct 26, 6 PM $ 0.0325
+0.01%
$ 1.08 million $ 477
Oct 26, 5 PM $ 0.0324
+0.05%
$ 1.08 million $ 477
Oct 26, 4 PM $ 0.0324
-0.36%
$ 1.08 million $ 624
Oct 26, 3 PM $ 0.0324
-0.10%
$ 1.08 million $ 627
Oct 26, 2 PM $ 0.0325
+0.27%
$ 1.08 million $ 625
Oct 26, 1 PM $ 0.0322
+0.19%
$ 1.07 million $ 693
Oct 26, 12 PM $ 0.0323
+0.90%
$ 1.08 million $ 709
Oct 26, 11 AM $ 0.0317
-1.47%
$ 1.06 million $ 704
Oct 26, 10 AM $ 0.0318
-0.16%
$ 1.06 million $ 699
Oct 26, 9 AM $ 0.0316
+0.08%
$ 1.05 million $ 702
Oct 26, 8 AM $ 0.0316
+1.38%
$ 1.05 million $ 717
Oct 26, 7 AM $ 0.0308
+0.05%
$ 1.03 million $ 682
Oct 26, 6 AM $ 0.0308
+0.04%
$ 1.03 million $ 662
Oct 26, 5 AM $ 0.0306
-0.18%
$ 1.02 million $ 711
Oct 26, 4 AM $ 0.0307
+0.00%
$ 1.02 million $ 709
Oct 26, 3 AM $ 0.0319
+0.00%
$ 1.06 million $ 484
Oct 26, 2 AM $ 0.0319
-0.13%
$ 1.06 million $ 486
Oct 26, 1 AM $ 0.0321
+0.26%
$ 1.07 million $ 507
Oct 26, 12 AM $ 0.0319
-0.37%
$ 1.06 million $ 598
Oct 25, 11 PM $ 0.0321
+0.11%
$ 1.07 million $ 786
Oct 25, 10 PM $ 0.0316
+0.13%
$ 1.05 million $ 787
Oct 25, 9 PM $ 0.0314
-0.12%
$ 1.05 million $ 745
Oct 25, 8 PM $ 0.0314
+0.03%
$ 1.05 million $ 783
Oct 25, 7 PM $ 0.0314
+0.31%
$ 1.05 million $ 783
Oct 25, 6 PM $ 0.0311
+0.11%
$ 1.04 million $ 657
Oct 25, 5 PM $ 0.031
-3.25%
$ 1.03 million $ 652
Oct 25, 4 PM $ 0.0321
-0.32%
$ 1.07 million $ 708
Oct 25, 3 PM $ 0.0321
-0.34%
$ 1.07 million $ 833
Oct 25, 2 PM $ 0.0322
-1.20%
$ 1.07 million $ 834
Oct 25, 1 PM $ 0.0332
-0.14%
$ 1.11 million $ 828
Oct 25, 12 PM $ 0.0328
+0.18%
$ 1.09 million $ 831
Oct 25, 11 AM $ 0.0326
+1.00%
$ 1.09 million $ 807
Oct 25, 10 AM $ 0.0323
-0.98%
$ 1.08 million $ 784
Oct 25, 9 AM $ 0.0322
-0.31%
$ 1.07 million $ 791
Oct 25, 8 AM $ 0.0321
+0.11%
$ 1.07 million $ 776
Oct 25, 7 AM $ 0.0321
-0.08%
$ 1.07 million $ 771
Oct 25, 6 AM $ 0.0321
+0.05%
$ 1.07 million $ 830
Oct 25, 5 AM $ 0.0316
+0.24%
$ 1.05 million $ 830
Oct 25, 4 AM $ 0.0314
-0.05%
$ 1.05 million $ 778
Oct 25, 3 AM $ 0.0314
+0.05%
$ 1.05 million $ 778
Oct 25, 2 AM $ 0.0314
-0.16%
$ 1.05 million $ 777
Oct 25, 1 AM $ 0.0301
+0.25%
$ 1 million $ 759
Oct 24, 11 PM $ 0.0326
-0.11%
$ 1.09 million $ 481