GhostyCash Historical Data

SPKY Page 32
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0325
-0.07%
$ 1.08 million $ 482
Oct 24, 9 PM $ 0.0326
-0.22%
$ 1.09 million $ 481
Oct 24, 8 PM $ 0.0326
+0.00%
$ 1.09 million $ 445
Oct 24, 7 PM $ 0.0324
+0.48%
$ 1.08 million $ 444
Oct 24, 6 PM $ 0.0323
+0.23%
$ 1.08 million $ 439
Oct 24, 5 PM $ 0.0322
+0.00%
$ 1.07 million $ 502
Oct 24, 4 PM $ 0.0325
+0.00%
$ 1.08 million $ 298
Oct 24, 3 PM $ 0.0327
+0.08%
$ 1.09 million $ 178
Oct 24, 2 PM $ 0.0324
-0.04%
$ 1.08 million $ 179
Oct 24, 1 PM $ 0.0326
-0.01%
$ 1.09 million $ 295
Oct 24, 12 PM $ 0.032
+0.72%
$ 1.07 million $ 394
Oct 24, 11 AM $ 0.0318
+0.07%
$ 1.06 million $ 388
Oct 24, 10 AM $ 0.0318
-0.45%
$ 1.06 million $ 389
Oct 24, 9 AM $ 0.0321
+0.19%
$ 1.07 million $ 512
Oct 24, 8 AM $ 0.0319
-0.43%
$ 1.06 million $ 683
Oct 24, 7 AM $ 0.032
+0.34%
$ 1.07 million $ 683
Oct 24, 6 AM $ 0.0319
-0.30%
$ 1.06 million $ 627
Oct 24, 5 AM $ 0.032
-0.08%
$ 1.07 million $ 699
Oct 24, 4 AM $ 0.0316
-0.01%
$ 1.05 million $ 816
Oct 24, 3 AM $ 0.0317
+0.04%
$ 1.06 million $ 880
Oct 24, 2 AM $ 0.0318
+0.08%
$ 1.06 million $ 884
Oct 24, 1 AM $ 0.0319
+0.37%
$ 1.06 million $ 886
Oct 24, 12 AM $ 0.0316
+0.03%
$ 1.05 million $ 884
Oct 23, 11 PM $ 0.0315
+0.30%
$ 1.05 million $ 880
Oct 23, 10 PM $ 0.0313
+0.11%
$ 1.04 million $ 875
Oct 23, 9 PM $ 0.0313
-0.51%
$ 1.04 million $ 871
Oct 23, 8 PM $ 0.0315
-0.65%
$ 1.05 million $ 878
Oct 23, 7 PM $ 0.0316
-0.38%
$ 1.05 million $ 884
Oct 23, 6 PM $ 0.0318
-0.40%
$ 1.06 million $ 907
Oct 23, 5 PM $ 0.0316
-0.12%
$ 1.05 million $ 847
Oct 23, 4 PM $ 0.0316
-0.18%
$ 1.05 million $ 939
Oct 23, 3 PM $ 0.0315
-0.36%
$ 1.05 million $ 1,113
Oct 23, 2 PM $ 0.0313
-1.66%
$ 1.04 million $ 1,161
Oct 23, 1 PM $ 0.0314
+2.45%
$ 1.05 million $ 1,059
Oct 23, 12 PM $ 0.0304
-0.81%
$ 1.01 million $ 948
Oct 23, 11 AM $ 0.0306
+0.00%
$ 1.02 million $ 947
Oct 23, 8 AM $ 0.0317
+0.12%
$ 1.06 million $ 660
Oct 23, 7 AM $ 0.0316
+0.17%
$ 1.05 million $ 658
Oct 23, 6 AM $ 0.0311
+0.36%
$ 1.04 million $ 686
Oct 23, 5 AM $ 0.031
-3.09%
$ 1.03 million $ 607
Oct 23, 4 AM $ 0.0308
-0.11%
$ 1.03 million $ 495
Oct 23, 3 AM $ 0.0307
+0.03%
$ 1.02 million $ 423
Oct 23, 2 AM $ 0.0306
+0.50%
$ 1.02 million $ 496
Oct 23, 1 AM $ 0.0305
+0.54%
$ 1.02 million $ 697
Oct 23, 12 AM $ 0.0303
+0.04%
$ 1.01 million $ 693
Oct 22, 11 PM $ 0.0303
+0.46%
$ 1.01 million $ 693
Oct 22, 10 PM $ 0.0302
+0.32%
$ 1.01 million $ 748
Oct 22, 9 PM $ 0.0305
+0.92%
$ 1.02 million $ 872
Oct 22, 8 PM $ 0.0304
-0.18%
$ 1.01 million $ 944
Oct 22, 7 PM $ 0.0309
+0.03%
$ 1.03 million $ 951