GhostyCash Historical Data

SPKY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.031
-0.67%
$ 1.03 million $ 929
Oct 22, 5 PM $ 0.0313
-0.58%
$ 1.04 million $ 1,003
Oct 22, 4 PM $ 0.0306
-1.23%
$ 1.02 million $ 932
Oct 22, 3 PM $ 0.0314
+1.36%
$ 1.05 million $ 760
Oct 22, 2 PM $ 0.032
+0.34%
$ 1.07 million $ 712
Oct 22, 1 PM $ 0.0319
-0.16%
$ 1.06 million $ 662
Oct 22, 12 PM $ 0.0318
+0.01%
$ 1.06 million $ 664
Oct 22, 11 AM $ 0.0316
-0.23%
$ 1.05 million $ 680
Oct 22, 10 AM $ 0.0316
-0.25%
$ 1.05 million $ 676
Oct 22, 9 AM $ 0.0318
+0.07%
$ 1.06 million $ 678
Oct 22, 8 AM $ 0.0318
+0.33%
$ 1.06 million $ 678
Oct 22, 7 AM $ 0.0317
+2.02%
$ 1.06 million $ 677
Oct 22, 6 AM $ 0.0311
+0.12%
$ 1.04 million $ 648
Oct 22, 5 AM $ 0.0313
+0.15%
$ 1.04 million $ 675
Oct 22, 4 AM $ 0.0312
-0.27%
$ 1.04 million $ 777
Oct 22, 3 AM $ 0.0313
-0.52%
$ 1.04 million $ 779
Oct 22, 2 AM $ 0.0306
+0.38%
$ 1.02 million $ 785
Oct 22, 1 AM $ 0.0321
+0.43%
$ 1.07 million $ 638
Oct 22, 12 AM $ 0.0321
-1.08%
$ 1.07 million $ 490
Oct 21, 11 PM $ 0.0326
-0.84%
$ 1.09 million $ 498
Oct 21, 10 PM $ 0.033
+0.43%
$ 1.1 million $ 436
Oct 21, 9 PM $ 0.0332
+0.40%
$ 1.11 million $ 303
Oct 21, 8 PM $ 0.0335
+0.27%
$ 1.12 million $ 238
Oct 21, 7 PM $ 0.0335
-0.04%
$ 1.12 million $ 266
Oct 21, 6 PM $ 0.0336
+0.61%
$ 1.12 million $ 301
Oct 21, 5 PM $ 0.034
-1.27%
$ 1.13 million $ 300
Oct 21, 4 PM $ 0.0343
+1.09%
$ 1.14 million $ 220
Oct 21, 3 PM $ 0.0336
+2.19%
$ 1.12 million $ 217
Oct 21, 2 PM $ 0.0323
-0.61%
$ 1.08 million $ 210
Oct 21, 1 PM $ 0.0324
-0.06%
$ 1.08 million $ 206
Oct 21, 12 PM $ 0.0323
+0.37%
$ 1.08 million $ 207
Oct 21, 11 AM $ 0.0319
+0.53%
$ 1.06 million $ 224
Oct 21, 10 AM $ 0.0316
+0.00%
$ 1.05 million $ 203
Oct 21, 9 AM $ 0.0316
-0.04%
$ 1.05 million $ 202
Oct 21, 8 AM $ 0.0317
+0.10%
$ 1.06 million $ 378
Oct 21, 7 AM $ 0.0316
-0.16%
$ 1.05 million $ 398
Oct 21, 6 AM $ 0.0319
-0.16%
$ 1.06 million $ 430
Oct 21, 5 AM $ 0.0319
-3.18%
$ 1.06 million $ 401
Oct 21, 4 AM $ 0.0332
+0.26%
$ 1.11 million $ 306
Oct 21, 3 AM $ 0.033
-0.05%
$ 1.1 million $ 326
Oct 21, 2 AM $ 0.0332
+0.00%
$ 1.11 million $ 589
Oct 21, 1 AM $ 0.0336
-0.04%
$ 1.12 million $ 596
Oct 21, 12 AM $ 0.0337
-0.27%
$ 1.12 million $ 600
Oct 20, 11 PM $ 0.0338
+0.32%
$ 1.13 million $ 885
Oct 20, 10 PM $ 0.0335
-0.44%
$ 1.12 million $ 936
Oct 20, 9 PM $ 0.0338
+0.51%
$ 1.13 million $ 935
Oct 20, 8 PM $ 0.0335
+0.65%
$ 1.12 million $ 1,021
Oct 20, 7 PM $ 0.0333
-0.90%
$ 1.11 million $ 1,010
Oct 20, 6 PM $ 0.0336
+0.31%
$ 1.12 million $ 973
Oct 20, 5 PM $ 0.0336
-0.69%
$ 1.12 million $ 981