GhostyCash Historical Data

SPKY Page 34
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.034
-0.45%
$ 1.13 million $ 990
Oct 20, 3 PM $ 0.0341
-0.06%
$ 1.14 million $ 1,104
Oct 20, 2 PM $ 0.0343
+0.15%
$ 1.14 million $ 1,123
Oct 20, 1 PM $ 0.0343
+0.22%
$ 1.14 million $ 1,140
Oct 20, 12 PM $ 0.0348
+0.21%
$ 1.16 million $ 1,186
Oct 20, 11 AM $ 0.0347
-0.75%
$ 1.16 million $ 1,165
Oct 20, 10 AM $ 0.035
+0.10%
$ 1.17 million $ 1,174
Oct 20, 9 AM $ 0.035
+1.34%
$ 1.17 million $ 1,176
Oct 20, 8 AM $ 0.0345
-0.33%
$ 1.15 million $ 993
Oct 20, 7 AM $ 0.0346
-0.63%
$ 1.15 million $ 1,008
Oct 20, 6 AM $ 0.0348
+0.20%
$ 1.16 million $ 971
Oct 20, 5 AM $ 0.0346
+0.53%
$ 1.15 million $ 967
Oct 20, 4 AM $ 0.0345
+3.00%
$ 1.15 million $ 959
Oct 20, 3 AM $ 0.0335
+3.21%
$ 1.12 million $ 1,053
Oct 20, 2 AM $ 0.0324
-0.13%
$ 1.08 million $ 783
Oct 20, 1 AM $ 0.0324
+0.41%
$ 1.08 million $ 1,030
Oct 19, 11 PM $ 0.0374
+0.09%
$ 1.25 million $ 946
Oct 19, 10 PM $ 0.0365
+0.43%
$ 1.22 million $ 771
Oct 19, 9 PM $ 0.0366
+3.95%
$ 1.22 million $ 715
Oct 19, 8 PM $ 0.0351
+0.40%
$ 1.17 million $ 628
Oct 19, 7 PM $ 0.0351
+0.38%
$ 1.17 million $ 609
Oct 19, 6 PM $ 0.0351
+1.74%
$ 1.17 million $ 610
Oct 19, 5 PM $ 0.0344
+0.12%
$ 1.15 million $ 779
Oct 19, 4 PM $ 0.0336
+1.17%
$ 1.12 million $ 904
Oct 19, 3 PM $ 0.0334
+0.19%
$ 1.11 million $ 1,070
Oct 19, 2 PM $ 0.033
+1.11%
$ 1.1 million $ 1,055
Oct 19, 1 PM $ 0.0327
-1.42%
$ 1.09 million $ 1,223
Oct 19, 12 PM $ 0.0333
-0.01%
$ 1.11 million $ 1,164
Oct 19, 11 AM $ 0.0333
+0.17%
$ 1.11 million $ 1,167
Oct 19, 10 AM $ 0.033
+2.01%
$ 1.1 million $ 1,165
Oct 19, 9 AM $ 0.0324
+0.04%
$ 1.08 million $ 1,131
Oct 19, 2 AM $ 0.0296
+0.00%
$ 985,509 $ 830
Oct 19, 1 AM $ 0.0296
-0.48%
$ 986,400 $ 829
Oct 19, 12 AM $ 0.0299
+0.09%
$ 995,718 $ 834
Oct 18, 11 PM $ 0.0298
-0.21%
$ 994,454 $ 837
Oct 18, 10 PM $ 0.0298
+0.00%
$ 994,029 $ 838
Oct 18, 3 PM $ 0.0353
+0.46%
$ 1.18 million $ 330
Oct 18, 2 PM $ 0.036
+0.02%
$ 1.2 million $ 330
Oct 18, 1 PM $ 0.0367
-0.11%
$ 1.22 million $ 588
Oct 18, 12 PM $ 0.0368
+0.75%
$ 1.23 million $ 523
Oct 18, 11 AM $ 0.0366
-0.32%
$ 1.22 million $ 549
Oct 18, 10 AM $ 0.0367
-0.19%
$ 1.22 million $ 552
Oct 18, 9 AM $ 0.0367
-0.22%
$ 1.22 million $ 585
Oct 18, 8 AM $ 0.0368
-0.60%
$ 1.23 million $ 585
Oct 18, 7 AM $ 0.0368
+0.43%
$ 1.23 million $ 597
Oct 18, 6 AM $ 0.0365
+0.16%
$ 1.22 million $ 591
Oct 18, 5 AM $ 0.0362
-0.45%
$ 1.21 million $ 664
Oct 18, 4 AM $ 0.0365
-0.04%
$ 1.22 million $ 665
Oct 18, 3 AM $ 0.0363
-0.45%
$ 1.21 million $ 667
Oct 18, 2 AM $ 0.0356
-0.03%
$ 1.19 million $ 711