GhostyCash Historical Data

SPKY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0353
-0.02%
$ 1.18 million $ 615
Oct 18, 12 AM $ 0.0351
-0.22%
$ 1.17 million $ 610
Oct 17, 11 PM $ 0.0355
-0.05%
$ 1.18 million $ 608
Oct 17, 10 PM $ 0.0358
+0.23%
$ 1.19 million $ 645
Oct 17, 9 PM $ 0.0354
+0.10%
$ 1.18 million $ 652
Oct 17, 8 PM $ 0.0349
-0.52%
$ 1.16 million $ 725
Oct 17, 7 PM $ 0.0352
-0.48%
$ 1.17 million $ 722
Oct 17, 6 PM $ 0.0353
+0.49%
$ 1.18 million $ 756
Oct 17, 5 PM $ 0.035
-0.78%
$ 1.17 million $ 750
Oct 17, 4 PM $ 0.0343
+1.26%
$ 1.14 million $ 734
Oct 17, 3 PM $ 0.0336
-0.34%
$ 1.12 million $ 685
Oct 17, 2 PM $ 0.0354
-5.72%
$ 1.18 million $ 797
Oct 17, 1 PM $ 0.038
-0.51%
$ 1.27 million $ 518
Oct 17, 12 PM $ 0.0382
+0.89%
$ 1.27 million $ 475
Oct 17, 11 AM $ 0.0369
+1.05%
$ 1.23 million $ 446
Oct 17, 10 AM $ 0.037
+0.79%
$ 1.23 million $ 704
Oct 17, 9 AM $ 0.0363
-0.87%
$ 1.21 million $ 683
Oct 17, 8 AM $ 0.0368
-1.95%
$ 1.23 million $ 695
Oct 17, 7 AM $ 0.0379
-1.83%
$ 1.26 million $ 693
Oct 17, 6 AM $ 0.039
-1.79%
$ 1.3 million $ 713
Oct 17, 5 AM $ 0.0397
+0.31%
$ 1.32 million $ 647
Oct 17, 4 AM $ 0.0397
+0.22%
$ 1.32 million $ 645
Oct 17, 3 AM $ 0.0396
+1.91%
$ 1.32 million $ 645
Oct 17, 2 AM $ 0.039
-0.36%
$ 1.3 million $ 676
Oct 17, 1 AM $ 0.0391
+0.34%
$ 1.3 million $ 680
Oct 17, 12 AM $ 0.0388
-0.01%
$ 1.29 million $ 677
Oct 16, 11 PM $ 0.0381
-0.84%
$ 1.27 million $ 674
Oct 16, 10 PM $ 0.0386
+0.77%
$ 1.29 million $ 643
Oct 16, 9 PM $ 0.0383
+0.31%
$ 1.28 million $ 893
Oct 16, 8 PM $ 0.0385
-0.65%
$ 1.28 million $ 1,465
Oct 16, 7 PM $ 0.0392
+1.35%
$ 1.31 million $ 4,701
Oct 16, 6 PM $ 0.0396
-0.49%
$ 1.32 million $ 5,232
Oct 16, 5 PM $ 0.04
+2.23%
$ 1.33 million $ 5,569
Oct 16, 4 PM $ 0.0392
-2.03%
$ 1.31 million $ 6,293
Oct 16, 3 PM $ 0.0406
+0.60%
$ 1.35 million $ 6,863
Oct 16, 2 PM $ 0.0418
-0.26%
$ 1.39 million $ 7,008
Oct 16, 1 PM $ 0.0421
-1.71%
$ 1.4 million $ 8,219
Oct 16, 12 PM $ 0.0429
+0.79%
$ 1.43 million $ 8,273
Oct 16, 11 AM $ 0.0428
+0.45%
$ 1.43 million $ 8,639
Oct 16, 10 AM $ 0.0422
+0.69%
$ 1.41 million $ 8,375
Oct 16, 9 AM $ 0.0419
-0.80%
$ 1.4 million $ 9,193
Oct 16, 8 AM $ 0.0423
+0.05%
$ 1.41 million $ 9,184
Oct 16, 7 AM $ 0.0428
+0.65%
$ 1.43 million $ 10,013
Oct 16, 6 AM $ 0.0422
-0.24%
$ 1.41 million $ 10,311
Oct 16, 5 AM $ 0.0422
-0.84%
$ 1.41 million $ 10,407
Oct 16, 4 AM $ 0.0425
-0.85%
$ 1.42 million $ 10,489
Oct 15, 9 PM $ 0.0609
+0.00%
$ 1.05 million $ 10,792
Oct 15, 2 PM $ 0.0314
+0.00%
$ 1.05 million $ 7,955
Oct 15, 1 PM $ 0.0316
+0.30%
$ 1.05 million $ 7,242
Oct 15, 8 AM $ 0.0327
-7.86%
$ 1.09 million $ 5,900