GhostyCash Historical Data

SPKY Page 36
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0355
-4.28%
$ 1.18 million $ 4,969
Oct 15, 6 AM $ 0.0369
+7.53%
$ 1.23 million $ 4,700
Oct 15, 5 AM $ 0.0344
+0.61%
$ 1.15 million $ 4,537
Oct 15, 4 AM $ 0.0344
-0.46%
$ 1.15 million $ 4,510
Oct 15, 3 AM $ 0.0347
-0.92%
$ 1.16 million $ 4,503
Oct 15, 2 AM $ 0.0348
+0.00%
$ 1.16 million $ 4,635
Oct 14, 8 PM $ 0.0233
+0.00%
$ 776,078 $ 341
Oct 14, 7 PM $ 0.0233
-0.86%
$ 776,044 $ 357
Oct 14, 6 PM $ 0.0233
+2.31%
$ 776,819 $ 311
Oct 14, 5 PM $ 0.0215
-0.56%
$ 715,602 $ 274
Oct 14, 4 PM $ 0.0213
+2.90%
$ 711,251 $ 301
Oct 14, 3 PM $ 0.0208
-0.91%
$ 691,810 $ 293
Oct 14, 2 PM $ 0.0206
+1.66%
$ 687,294 $ 296
Oct 14, 1 PM $ 0.0203
-0.10%
$ 676,275 $ 280
Oct 14, 12 PM $ 0.0205
+0.65%
$ 682,806 $ 284
Oct 14, 11 AM $ 0.0201
+0.56%
$ 668,978 $ 727
Oct 14, 10 AM $ 0.0202
-0.94%
$ 672,111 $ 727
Oct 14, 9 AM $ 0.0203
+0.33%
$ 675,394 $ 741
Oct 14, 8 AM $ 0.0203
-0.80%
$ 700,524 $ 729
Oct 14, 7 AM $ 0.0207
-1.58%
$ 700,524 $ 710
Oct 14, 6 AM $ 0.0211
-1.47%
$ 704,534 $ 715
Oct 14, 5 AM $ 0.0214
-1.23%
$ 712,161 $ 730
Oct 14, 4 AM $ 0.0217
+0.10%
$ 724,686 $ 736
Oct 14, 3 AM $ 0.0218
-2.90%
$ 727,381 $ 739
Oct 14, 2 AM $ 0.0226
-0.48%
$ 752,131 $ 679
Oct 14, 1 AM $ 0.0227
-0.15%
$ 755,232 $ 685
Oct 14, 12 AM $ 0.0226
-0.10%
$ 752,405 $ 686
Oct 13, 11 PM $ 0.0225
+0.17%
$ 751,516 $ 683
Oct 13, 10 PM $ 0.0225
+0.05%
$ 750,293 $ 680
Oct 13, 9 PM $ 0.0226
+0.51%
$ 751,706 $ 680
Oct 13, 8 PM $ 0.0224
-4.49%
$ 746,897 $ 678
Oct 13, 7 PM $ 0.0233
-0.07%
$ 777,971 $ 667
Oct 13, 6 PM $ 0.0232
+1.57%
$ 773,179 $ 828
Oct 13, 5 PM $ 0.0227
-3.77%
$ 755,417 $ 810
Oct 13, 4 PM $ 0.0234
+0.26%
$ 778,517 $ 650
Oct 13, 3 PM $ 0.023
+0.01%
$ 765,050 $ 639
Oct 13, 2 PM $ 0.0233
+1.68%
$ 775,506 $ 662
Oct 13, 1 PM $ 0.0228
-0.52%
$ 759,191 $ 660
Oct 13, 12 PM $ 0.0235
+5.52%
$ 781,977 $ 657
Oct 13, 11 AM $ 0.0201
-0.33%
$ 669,840 $ 235
Oct 13, 10 AM $ 0.0201
-0.22%
$ 670,619 $ 187
Oct 13, 9 AM $ 0.0203
+0.37%
$ 675,316 $ 188
Oct 13, 8 AM $ 0.0201
-1.09%
$ 670,940 $ 189
Oct 13, 7 AM $ 0.0201
+0.66%
$ 671,306 $ 190
Oct 13, 6 AM $ 0.0197
-0.83%
$ 657,060 $ 187
Oct 13, 5 AM $ 0.02
+0.49%
$ 667,683 $ 186
Oct 13, 4 AM $ 0.0199
-0.58%
$ 664,050 $ 186
Oct 13, 3 AM $ 0.0201
+5.28%
$ 669,719 $ 187
Oct 13, 2 AM $ 0.0194
+0.63%
$ 645,060 $ 187
Oct 13, 1 AM $ 0.0192
-0.12%
$ 638,615 $ 189