GhostyCash Historical Data

SPKY Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0191
+0.30%
$ 638,112 $ 188
Oct 12, 11 PM $ 0.0192
+0.23%
$ 639,007 $ 187
Oct 12, 10 PM $ 0.019
-0.01%
$ 634,885 $ 188
Oct 12, 9 PM $ 0.0191
+0.34%
$ 637,588 $ 187
Oct 12, 8 PM $ 0.019
+0.06%
$ 633,903 $ 187
Oct 12, 7 PM $ 0.0188
-0.23%
$ 626,787 $ 281
Oct 12, 6 PM $ 0.0181
-0.32%
$ 602,571 $ 279
Oct 12, 5 PM $ 0.018
+0.19%
$ 599,124 $ 126
Oct 12, 4 PM $ 0.0177
+0.37%
$ 591,556 $ 124
Oct 12, 3 PM $ 0.0172
-1.21%
$ 574,245 $ 123
Oct 12, 2 PM $ 0.0173
-0.89%
$ 577,922 $ 87
Oct 12, 1 PM $ 0.0176
-0.45%
$ 586,169 $ 87
Oct 12, 12 PM $ 0.0175
-0.10%
$ 583,371 $ 88
Oct 12, 11 AM $ 0.0175
-0.12%
$ 583,775 $ 110
Oct 12, 10 AM $ 0.0176
+0.47%
$ 586,042 $ 110
Oct 12, 9 AM $ 0.0176
-0.28%
$ 586,803 $ 110
Oct 12, 8 AM $ 0.0177
+0.23%
$ 588,606 $ 111
Oct 12, 7 AM $ 0.0177
+0.31%
$ 588,565 $ 111
Oct 12, 6 AM $ 0.0176
+0.21%
$ 585,482 $ 111
Oct 12, 5 AM $ 0.0174
+0.33%
$ 580,699 $ 110
Oct 12, 4 AM $ 0.0171
-0.03%
$ 571,510 $ 179
Oct 12, 3 AM $ 0.0169
-0.57%
$ 563,328 $ 177
Oct 12, 2 AM $ 0.0169
+0.03%
$ 562,368 $ 176
Oct 12, 1 AM $ 0.0168
-1.10%
$ 560,915 $ 174
Oct 12, 12 AM $ 0.0172
-0.32%
$ 573,277 $ 176
Oct 11, 11 PM $ 0.0172
+0.41%
$ 572,675 $ 178
Oct 11, 10 PM $ 0.0171
+0.56%
$ 571,111 $ 177
Oct 11, 9 PM $ 0.017
-0.63%
$ 565,928 $ 197
Oct 11, 8 PM $ 0.0172
-0.99%
$ 572,824 $ 198
Oct 11, 7 PM $ 0.0184
-0.20%
$ 611,823 $ 201
Oct 11, 6 PM $ 0.0184
-0.82%
$ 612,733 $ 240
Oct 11, 5 PM $ 0.0184
-0.43%
$ 613,207 $ 242
Oct 11, 4 PM $ 0.0185
-0.40%
$ 615,560 $ 241
Oct 11, 3 PM $ 0.0184
+0.24%
$ 613,136 $ 285
Oct 11, 2 PM $ 0.0185
+0.82%
$ 617,193 $ 2,998
Oct 11, 1 PM $ 0.0184
-0.62%
$ 613,787 $ 3,061
Oct 11, 12 PM $ 0.0184
-0.01%
$ 614,160 $ 3,088
Oct 11, 11 AM $ 0.0185
-1.07%
$ 615,398 $ 3,053
Oct 11, 10 AM $ 0.0186
-1.42%
$ 618,681 $ 3,092
Oct 11, 9 AM $ 0.0187
+0.71%
$ 624,351 $ 4,926
Oct 11, 8 AM $ 0.0184
-0.02%
$ 611,942 $ 4,866
Oct 11, 7 AM $ 0.0184
-0.94%
$ 614,702 $ 4,804
Oct 11, 6 AM $ 0.0184
+0.23%
$ 611,768 $ 4,889
Oct 11, 5 AM $ 0.0187
+4.20%
$ 622,194 $ 5,057
Oct 11, 4 AM $ 0.0178
+0.24%
$ 592,697 $ 5,233
Oct 11, 3 AM $ 0.0182
+0.65%
$ 606,800 $ 5,182
Oct 11, 2 AM $ 0.0177
-0.75%
$ 588,370 $ 5,284
Oct 11, 1 AM $ 0.0181
+0.41%
$ 604,809 $ 5,195
Oct 11, 12 AM $ 0.0181
-1.99%
$ 604,764 $ 5,361
Oct 10, 11 PM $ 0.0183
+2.34%
$ 610,301 $ 5,492