GhostyCash Historical Data

SPKY Page 38
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0186
+15.56%
$ 620,625 $ 5,307
Oct 10, 9 PM $ 0.018
+0.00%
$ 601,214 $ 5,413
Oct 10, 3 PM $ 0.027
+4.90%
$ 901,510 $ 7,994
Oct 10, 2 PM $ 0.0259
+0.20%
$ 864,326 $ 4,988
Oct 10, 1 PM $ 0.0267
+0.11%
$ 889,164 $ 4,972
Oct 10, 12 PM $ 0.0266
+0.23%
$ 887,507 $ 4,897
Oct 10, 11 AM $ 0.0265
+0.41%
$ 884,357 $ 4,882
Oct 10, 10 AM $ 0.0264
+0.66%
$ 878,339 $ 4,855
Oct 10, 4 AM $ 0.0242
+0.00%
$ 807,305 $ 2,274
Oct 9, 9 PM $ 0.0169
+0.00%
$ 564,312 $ 1,655
Oct 9, 3 PM $ 0.0224
+0.00%
$ 746,461 $ 83
Oct 9, 2 PM $ 0.0225
-1.31%
$ 750,150 $ 83
Oct 9, 1 PM $ 0.0229
+0.80%
$ 762,506 $ 156
Oct 9, 12 PM $ 0.0226
-0.14%
$ 752,949 $ 356
Oct 9, 11 AM $ 0.0225
+0.41%
$ 750,034 $ 355
Oct 9, 10 AM $ 0.0225
+0.25%
$ 748,519 $ 352
Oct 9, 9 AM $ 0.0223
-0.55%
$ 742,318 $ 352
Oct 9, 8 AM $ 0.0227
-0.22%
$ 757,484 $ 476
Oct 9, 7 AM $ 0.0229
-0.47%
$ 764,303 $ 484
Oct 9, 6 AM $ 0.0231
+0.01%
$ 768,344 $ 490
Oct 9, 5 AM $ 0.023
+0.22%
$ 767,414 $ 490
Oct 9, 4 AM $ 0.0229
+0.08%
$ 762,752 $ 488
Oct 9, 3 AM $ 0.0227
-1.07%
$ 757,785 $ 486
Oct 9, 2 AM $ 0.0231
+0.58%
$ 769,839 $ 488
Oct 9, 1 AM $ 0.0231
-0.26%
$ 770,578 $ 488
Oct 9, 12 AM $ 0.0232
+0.22%
$ 773,237 $ 493
Oct 8, 11 PM $ 0.0231
-0.17%
$ 771,580 $ 492
Oct 8, 10 PM $ 0.0231
+0.01%
$ 770,975 $ 493
Oct 8, 9 PM $ 0.0231
-0.63%
$ 769,015 $ 491
Oct 8, 8 PM $ 0.0232
+0.51%
$ 773,914 $ 493
Oct 8, 7 PM $ 0.0232
+0.65%
$ 771,936 $ 491
Oct 8, 6 PM $ 0.023
+0.31%
$ 766,541 $ 489
Oct 8, 5 PM $ 0.0226
+0.69%
$ 754,027 $ 487
Oct 8, 4 PM $ 0.0224
-0.45%
$ 745,991 $ 477
Oct 8, 3 PM $ 0.0223
-4.99%
$ 742,878 $ 478
Oct 8, 2 PM $ 0.0234
+0.00%
$ 778,845 $ 394
Oct 8, 1 PM $ 0.0213
+0.15%
$ 708,525 $ 323
Oct 8, 12 PM $ 0.0211
-0.12%
$ 704,855 $ 125
Oct 8, 1 AM $ 0.021
+0.30%
$ 700,012 $ 201
Oct 8, 12 AM $ 0.0209
-0.47%
$ 696,756 $ 200
Oct 7, 11 PM $ 0.0211
-0.45%
$ 704,046 $ 201
Oct 7, 10 PM $ 0.0212
-0.47%
$ 706,112 $ 203
Oct 7, 9 PM $ 0.0212
-0.06%
$ 707,850 $ 203
Oct 7, 8 PM $ 0.0211
+0.25%
$ 702,389 $ 203
Oct 7, 7 PM $ 0.021
-0.49%
$ 701,529 $ 201
Oct 7, 6 PM $ 0.0212
-0.39%
$ 705,047 $ 202
Oct 7, 5 PM $ 0.0213
+0.45%
$ 709,853 $ 252
Oct 7, 4 PM $ 0.0212
-0.13%
$ 707,564 $ 296
Oct 7, 3 PM $ 0.0214
+0.07%
$ 714,151 $ 296
Oct 7, 2 PM $ 0.0217
-1.48%
$ 721,757 $ 299