GhostyCash Historical Data

SPKY Page 39
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.022
+0.78%
$ 732,907 $ 306
Oct 7, 12 PM $ 0.0219
+0.09%
$ 729,792 $ 304
Oct 7, 11 AM $ 0.0219
-0.06%
$ 730,908 $ 305
Oct 7, 10 AM $ 0.0219
-0.08%
$ 728,554 $ 306
Oct 7, 9 AM $ 0.0219
+0.04%
$ 729,108 $ 305
Oct 7, 8 AM $ 0.0219
+0.00%
$ 730,581 $ 305
Oct 7, 6 AM $ 0.0221
-0.53%
$ 738,246 $ 307
Oct 7, 5 AM $ 0.0222
-0.19%
$ 741,508 $ 311
Oct 7, 4 AM $ 0.0222
+0.36%
$ 740,403 $ 432
Oct 7, 3 AM $ 0.0222
-0.01%
$ 739,063 $ 429
Oct 7, 2 AM $ 0.0221
-4.38%
$ 736,752 $ 430
Oct 7, 1 AM $ 0.0232
+0.37%
$ 774,431 $ 217
Oct 7, 12 AM $ 0.0232
+0.11%
$ 774,546 $ 217
Oct 6, 11 PM $ 0.0234
-0.10%
$ 779,111 $ 218
Oct 6, 10 PM $ 0.0234
+0.37%
$ 778,605 $ 219
Oct 6, 9 PM $ 0.0234
-0.15%
$ 779,274 $ 218
Oct 6, 8 PM $ 0.0235
+0.07%
$ 784,725 $ 220
Oct 6, 7 PM $ 0.0236
+0.44%
$ 787,365 $ 221
Oct 6, 6 PM $ 0.0234
+0.00%
$ 780,905 $ 251
Oct 6, 5 PM $ 0.0233
+0.00%
$ 778,283 $ 200
Oct 6, 4 PM $ 0.0239
-0.10%
$ 798,047 $ 152
Oct 6, 3 PM $ 0.0238
-0.45%
$ 792,162 $ 153
Oct 6, 2 PM $ 0.0239
+0.29%
$ 795,887 $ 152
Oct 6, 1 PM $ 0.0238
-0.07%
$ 793,486 $ 152
Oct 6, 12 PM $ 0.0237
+0.37%
$ 790,216 $ 152
Oct 6, 11 AM $ 0.0237
+0.00%
$ 788,380 $ 151
Oct 6, 10 AM $ 0.0237
-0.03%
$ 790,079 $ 221
Oct 6, 9 AM $ 0.0237
-0.17%
$ 790,658 $ 221
Oct 6, 8 AM $ 0.0236
+0.06%
$ 788,225 $ 222
Oct 6, 7 AM $ 0.0238
-0.34%
$ 791,748 $ 220
Oct 6, 6 AM $ 0.0237
+0.73%
$ 789,678 $ 222
Oct 6, 5 AM $ 0.0234
-0.28%
$ 781,581 $ 219
Oct 6, 4 AM $ 0.0247
-0.59%
$ 823,571 $ 99
Oct 6, 3 AM $ 0.0248
+0.83%
$ 825,435 $ 100
Oct 6, 2 AM $ 0.0247
-0.01%
$ 822,617 $ 99
Oct 6, 1 AM $ 0.0244
+0.21%
$ 813,949 $ 99
Oct 6, 12 AM $ 0.0243
-0.39%
$ 810,918 $ 98
Oct 5, 11 PM $ 0.0244
+0.33%
$ 813,643 $ 98
Oct 5, 10 PM $ 0.0244
+0.06%
$ 811,744 $ 98
Oct 5, 9 PM $ 0.0243
-0.47%
$ 809,965 $ 98
Oct 5, 8 PM $ 0.0242
-0.14%
$ 808,320 $ 98
Oct 5, 7 PM $ 0.0243
+2.19%
$ 810,577 $ 98
Oct 5, 6 PM $ 0.0238
-0.48%
$ 792,823 $ 296
Oct 5, 5 PM $ 0.024
+0.20%
$ 799,589 $ 297
Oct 5, 4 PM $ 0.0239
+0.01%
$ 797,280 $ 298
Oct 5, 3 PM $ 0.0239
-0.40%
$ 796,433 $ 399
Oct 5, 2 PM $ 0.0241
+0.11%
$ 803,273 $ 607
Oct 5, 1 PM $ 0.0241
+0.06%
$ 802,502 $ 609
Oct 5, 12 PM $ 0.024
+0.00%
$ 801,642 $ 608
Oct 5, 11 AM $ 0.0221
+0.00%
$ 738,272 $ 609